Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 23.54 23.90 23.43 23.74 6,151,992 +0.42(+1.79%)
Oct 28, 2005 23.19 23.40 22.93 23.32 6,138,738 +0.13(+0.57%)
Oct 27, 2005 23.38 23.40 23.18 23.19 4,693,269 -0.28(-1.18%)
Oct 26, 2005 23.41 23.84 23.26 23.47 5,587,521 +0.06(+0.27%)
Oct 25, 2005 24.04 24.04 23.31 23.41 8,524,416 -0.13(-0.56%)
Oct 24, 2005 23.15 23.56 22.95 23.54 7,661,572 +0.49(+2.11%)
Oct 21, 2005 23.16 23.24 22.68 23.05 11,047,250 -0.10(-0.45%)
Oct 20, 2005 23.57 23.75 22.97 23.16 12,132,540 -0.48(-2.03%)
Oct 19, 2005 24.32 25.44 22.91 23.63 18,008,780 -1.30(-5.23%)
Oct 18, 2005 25.06 25.20 24.68 24.94 6,301,250 -0.31(-1.21%)
Oct 17, 2005 24.99 25.27 24.90 25.24 3,209,622 +0.19(+0.75%)
Oct 14, 2005 24.90 25.13 24.83 25.06 3,182,104 +0.16(+0.64%)
Oct 13, 2005 24.59 25.13 24.52 24.90 4,834,315 +0.08(+0.34%)
Oct 12, 2005 25.02 25.33 24.64 24.81 4,338,133 -0.20(-0.80%)
Oct 11, 2005 24.90 25.33 24.78 25.02 4,118,857 +0.12(+0.47%)
Oct 10, 2005 25.35 25.36 24.81 24.90 4,848,290 -0.47(-1.86%)
Oct 07, 2005 25.30 25.46 25.20 25.37 3,278,056 +0.11(+0.44%)
Oct 06, 2005 25.31 25.71 25.20 25.26 4,611,437 -0.17(-0.66%)
Oct 05, 2005 25.58 25.96 25.42 25.42 3,823,943 -0.10(-0.41%)
Oct 04, 2005 25.73 25.99 25.53 25.53 3,610,429 -0.20(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.