Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs Group (NY: GS )

517.79 -6.61 (-1.26%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 522.44 525.00 514.53 517.79 2,061,340 -6.61(-1.26%)
Oct 30, 2024 523.40 530.78 523.07 524.40 1,441,867 +0.12(+0.02%)
Oct 29, 2024 521.18 527.24 521.00 524.28 1,281,747 +0.70(+0.13%)
Oct 28, 2024 515.40 524.59 514.98 523.58 1,689,146 +10.98(+2.14%)
Oct 25, 2024 528.05 528.80 510.74 512.60 1,633,206 -11.90(-2.27%)
Oct 24, 2024 519.00 525.00 518.20 524.50 2,150,585 +7.30(+1.41%)
Oct 23, 2024 515.80 520.00 513.40 517.20 1,262,944 -1.10(-0.21%)
Oct 22, 2024 515.61 519.63 512.94 518.30 1,587,812 +0.50(+0.10%)
Oct 21, 2024 528.00 529.85 517.00 517.80 1,750,573 -10.70(-2.02%)
Oct 18, 2024 529.39 530.76 526.87 528.50 1,779,516 -0.50(-0.09%)
Oct 17, 2024 531.24 535.29 528.23 529.00 2,123,285 -0.86(-0.16%)
Oct 16, 2024 530.00 536.22 525.98 529.86 2,648,633 +7.48(+1.43%)
Oct 15, 2024 538.80 540.51 515.51 522.38 4,524,183 -0.37(-0.07%)
Oct 14, 2024 517.65 523.07 515.51 522.75 2,173,713 +6.45(+1.25%)
Oct 11, 2024 508.00 517.97 507.80 516.30 2,419,182 +12.58(+2.50%)
Oct 10, 2024 506.31 506.80 499.59 503.72 1,308,447 -1.46(-0.29%)
Oct 09, 2024 498.20 506.27 495.25 505.18 1,695,893 +8.61(+1.73%)
Oct 08, 2024 497.00 498.34 492.78 496.57 1,296,760 +1.95(+0.39%)
Oct 07, 2024 494.63 499.01 490.79 494.62 1,173,304 -0.54(-0.11%)
Oct 04, 2024 495.64 496.31 486.00 495.16 1,721,371 +9.06(+1.86%)
Oct 03, 2024 489.93 490.50 484.20 486.10 1,290,694 -5.89(-1.20%)
Oct 02, 2024 491.17 494.86 487.95 491.99 1,445,119 +1.82(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.