Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.467	6.541	6.457	6.497	383,228	-0.01(-0.10%)
Oct 28, 2010	6.521	6.537	6.481	6.504	359,540	-0.01(-0.10%)
Oct 27, 2010	6.427	6.521	6.404	6.511	317,762	+0.02(+0.26%)
Oct 25, 2010	6.474	6.524	6.474	6.494	237,414	+0.01(+0.15%)
Oct 22, 2010	6.481	6.511	6.467	6.484	313,003	-0.01(-0.21%)
Oct 21, 2010	6.541	6.544	6.457	6.497	252,431	+0.00(+0.00%)
Oct 20, 2010	6.447	6.514	6.444	6.497	292,649	+0.03(+0.52%)
Oct 19, 2010	6.527	6.527	6.427	6.464	530,582	-0.09(-1.38%)
Oct 18, 2010	6.521	6.557	6.414	6.554	567,636	+0.06(+0.93%)
Oct 15, 2010	6.554	6.557	6.477	6.494	402,927	-0.06(-0.92%)
Oct 14, 2010	6.467	6.624	6.464	6.554	784,954	+0.05(+0.82%)
Oct 13, 2010	6.517	6.541	6.471	6.501	531,091	+0.07(+1.06%)
Oct 12, 2010	6.406	6.472	6.406	6.432	768,925	-0.01(-0.15%)
Oct 11, 2010	6.439	6.462	6.416	6.442	602,268	+0.02(+0.31%)
Oct 08, 2010	6.422	6.442	6.386	6.422	618,235	+0.04(+0.57%)
Oct 07, 2010	6.354	6.459	6.354	6.386	715,280	+0.04(+0.62%)
Oct 06, 2010	6.373	6.412	6.340	6.347	659,609	-0.01(-0.15%)
Oct 05, 2010	6.354	6.383	6.347	6.357	549,964	+0.00(+0.05%)
Oct 04, 2010	6.363	6.380	6.340	6.354	409,894	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.