Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.30 +0.05 (+0.45%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.568 9.568 9.568 9.568 27,124 +0.02(+0.20%)
Oct 30, 2003 9.536 9.549 9.516 9.549 14,569 +0.01(+0.07%)
Oct 29, 2003 9.549 9.562 9.516 9.542 42,623 +0.01(+0.07%)
Oct 28, 2003 9.478 9.542 9.478 9.536 55,643 +0.00(+0.00%)
Oct 27, 2003 9.523 9.555 9.497 9.536 15,499 -0.02(-0.20%)
Oct 24, 2003 9.497 9.555 9.484 9.555 24,799 +0.06(+0.68%)
Oct 23, 2003 9.484 9.497 9.458 9.491 24,024 +0.04(+0.41%)
Oct 22, 2003 9.445 9.452 9.420 9.452 33,323 +0.03(+0.34%)
Oct 21, 2003 9.452 9.452 9.407 9.420 20,459 +0.00(+0.00%)
Oct 20, 2003 9.400 9.452 9.394 9.420 69,437 -0.05(-0.48%)
Oct 17, 2003 9.394 9.465 9.394 9.465 19,684 +0.04(+0.41%)
Oct 16, 2003 9.497 9.497 9.426 9.426 31,773 -0.07(-0.75%)
Oct 15, 2003 9.491 9.497 9.465 9.497 23,094 +0.01(+0.14%)
Oct 14, 2003 9.549 9.568 9.471 9.484 49,288 -0.08(-0.81%)
Oct 13, 2003 9.549 9.600 9.549 9.562 16,274 -0.05(-0.47%)
Oct 10, 2003 9.516 9.607 9.510 9.607 33,478 +0.06(+0.61%)
Oct 09, 2003 9.639 9.639 9.568 9.549 40,918 -0.08(-0.80%)
Oct 08, 2003 9.607 9.646 9.607 9.626 33,633 +0.06(+0.67%)
Oct 07, 2003 9.575 9.613 9.516 9.562 39,213 -0.06(-0.60%)
Oct 06, 2003 9.555 9.620 9.555 9.620 25,264 +0.07(+0.74%)
Oct 03, 2003 9.626 9.626 9.549 9.549 40,453 -0.03(-0.34%)
Oct 02, 2003 9.536 9.639 9.536 9.581 50,528 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.