Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 23, 2024 77.37 14 -3.71(-4.57%)
Jan 05, 2024 81.08 0 -5.67(-6.54%)
Dec 26, 2023 86.75 57 +7.80(+9.87%)
Dec 07, 2023 78.95 110 +0.76(+0.97%)
Dec 01, 2023 78.19 9 +3.22(+4.30%)
Nov 24, 2023 74.97 0 +1.01(+1.36%)
Nov 21, 2023 73.96 0 +11.02(+17.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.