Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.65	11.80	11.57	11.76	2,571,609	+0.16(+1.35%)
Jan 30, 2023	11.64	11.76	11.58	11.60	1,350,134	-0.12(-1.04%)
Jan 27, 2023	11.59	11.78	11.48	11.73	1,163,494	+0.17(+1.43%)
Jan 26, 2023	11.47	11.56	11.43	11.56	937,020	+0.10(+0.91%)
Jan 25, 2023	11.54	11.54	11.37	11.46	1,176,029	-0.08(-0.68%)
Jan 24, 2023	11.61	11.65	11.47	11.53	797,495	-0.06(-0.53%)
Jan 23, 2023	11.51	11.63	11.46	11.60	953,302	+0.10(+0.91%)
Jan 20, 2023	11.41	11.49	11.23	11.49	1,873,949	+0.14(+1.23%)
Jan 19, 2023	11.38	11.39	11.22	11.35	1,632,151	-0.04(-0.38%)
Jan 18, 2023	11.54	11.64	11.25	11.39	2,051,113	-0.14(-1.21%)
Jan 17, 2023	11.48	11.63	11.47	11.53	1,156,868	+0.10(+0.91%)
Jan 13, 2023	11.50	11.55	11.38	11.43	1,303,694	-0.13(-1.13%)
Jan 12, 2023	11.50	11.57	11.33	11.56	1,391,008	+0.17(+1.45%)
Jan 11, 2023	11.12	11.43	11.11	11.39	1,508,424	+0.37(+3.32%)
Jan 10, 2023	11.16	11.19	10.94	11.03	2,375,076	-0.26(-2.32%)
Jan 09, 2023	11.49	11.50	11.23	11.29	1,713,283	-0.26(-2.26%)
Jan 06, 2023	11.40	11.57	11.38	11.55	1,343,166	+0.21(+1.84%)
Jan 05, 2023	11.35	11.43	11.25	11.34	2,608,496	-0.07(-0.61%)
Jan 04, 2023	11.07	11.48	11.06	11.41	2,321,442	+0.43(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.