Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources (TSV: APX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0550 0.0550 0.0550 0.0550 18,100 +0.00(+0.00%)
Jan 28, 2022 0.0600 0.0600 0.0550 0.0550 68,000 +0.00(+0.00%)
Jan 26, 2022 0.0550 0 +0.00(+0.00%)
Jan 25, 2022 0.0650 0.0650 0.0550 0.0550 41,000 -0.01(-15.38%)
Jan 20, 2022 0.0650 0 +0.00(+0.00%)
Jan 19, 2022 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-7.14%)
Jan 18, 2022 0.0500 0.0700 0.0500 0.0700 209,000 +0.02(+40.00%)
Jan 17, 2022 0.0600 0.0600 0.0500 0.0500 104,000 -0.00(-9.09%)
Jan 14, 2022 0.0550 0.0600 0.0500 0.0550 143,744 +0.01(+22.22%)
Jan 13, 2022 0.0450 0.0450 0.0450 0.0450 14,222 -0.01(-18.18%)
Jan 12, 2022 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jan 11, 2022 0.0500 0.0550 0.0450 0.0550 179,765 -0.00(-8.33%)
Jan 10, 2022 0.0500 0.0600 0.0500 0.0600 17,000 +0.01(+33.33%)
Jan 07, 2022 0.0600 0.0600 0.0450 0.0450 22,000 -0.01(-25.00%)
Jan 06, 2022 0.0550 0.0600 0.0550 0.0600 64,000 +0.01(+20.00%)
Jan 05, 2022 0.0600 0.0600 0.0500 0.0500 135,649 -0.01(-16.67%)
Jan 04, 2022 0.0550 0.0600 0.0550 0.0600 52,035 +0.01(+33.33%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 30, 2021 0.0400 0.0500 0.0400 0.0500 12,000 +0.01(+11.11%)
Dec 29, 2021 0.0500 0.0500 0.0450 0.0450 40,106 -0.01(-18.18%)
Dec 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2021 0.0500 0.0550 0.0500 0.0550 5,000 +0.00(+10.00%)
Dec 22, 2021 0.0500 0.0550 0.0500 0.0500 16,500 +0.00(+0.00%)
Dec 21, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 20, 2021 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Dec 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 15, 2021 0.0450 0.0450 0.0450 0.0450 1,300 +0.00(+0.00%)
Dec 14, 2021 0.0450 0.0450 0.0450 0.0450 30,500 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 0.0500 92,000 -0.00(-9.09%)
Dec 09, 2021 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Dec 08, 2021 0.0600 0.0600 0.0550 0.0550 75,000 -0.00(-8.33%)
Dec 01, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 30, 2021 0.0650 0.0700 0.0600 0.0700 152,562 +0.01(+16.67%)
Nov 29, 2021 0.0700 0.0700 0.0600 0.0600 106,500 -0.01(-7.69%)
Nov 26, 2021 0.0700 0.0700 0.0600 0.0650 102,250 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.