Indicators

C.H. Robinson Worldwide (NQ: CHRW )

70.94 +0.59 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	82.32	82.74	78.44	79.18	2,536,560	-3.17(-3.85%)
Jan 28, 2021	86.02	86.56	82.28	82.35	1,933,778	-2.34(-2.76%)
Jan 27, 2021	84.45	88.28	82.42	84.69	3,422,333	-5.53(-6.13%)
Jan 26, 2021	91.77	92.97	89.40	90.23	2,722,223	-1.68(-1.83%)
Jan 25, 2021	90.53	92.53	90.40	91.91	1,488,202	+1.41(+1.55%)
Jan 22, 2021	89.35	91.03	89.31	90.51	866,303	-0.14(-0.15%)
Jan 21, 2021	91.10	92.45	90.64	90.65	1,325,574	-0.79(-0.86%)
Jan 20, 2021	90.23	93.01	89.38	91.43	2,176,131	+2.18(+2.45%)
Jan 19, 2021	88.90	90.68	88.43	89.25	1,738,263	+1.14(+1.29%)
Jan 15, 2021	90.08	90.59	87.63	88.11	1,626,925	-2.00(-2.22%)
Jan 14, 2021	89.41	90.43	88.69	90.11	835,158	+1.54(+1.73%)
Jan 13, 2021	90.56	90.71	88.36	88.57	1,030,908	-2.03(-2.24%)
Jan 12, 2021	89.17	90.86	88.15	90.60	1,012,310	+1.27(+1.42%)
Jan 11, 2021	89.93	89.95	87.42	89.33	1,071,554	-0.77(-0.85%)
Jan 08, 2021	89.09	91.29	88.94	90.10	1,350,404	+1.11(+1.25%)
Jan 07, 2021	88.37	89.15	87.40	88.99	1,176,440	+0.85(+0.97%)
Jan 06, 2021	85.28	88.29	85.28	88.14	1,631,012	+3.46(+4.09%)
Jan 05, 2021	85.07	86.60	83.83	84.68	1,555,874	-0.81(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.