Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

7.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.089	7.110	6.767	6.851	845,405	-0.29(-4.03%)
Jan 28, 2021	7.166	7.208	6.998	7.138	586,415	+0.05(+0.69%)
Jan 27, 2021	7.370	7.398	7.047	7.089	802,262	-0.40(-5.34%)
Jan 26, 2021	7.734	7.769	7.482	7.489	358,551	-0.15(-2.02%)
Jan 25, 2021	7.875	7.875	7.601	7.643	545,694	-0.21(-2.68%)
Jan 22, 2021	7.776	7.853	7.583	7.853	393,752	+0.01(+0.09%)
Jan 21, 2021	7.889	7.938	7.764	7.846	485,734	-0.03(-0.36%)
Jan 20, 2021	7.608	7.952	7.524	7.875	714,936	+0.41(+5.45%)
Jan 19, 2021	7.468	7.531	7.335	7.468	520,135	+0.07(+0.95%)
Jan 15, 2021	7.391	7.503	7.342	7.398	443,809	-0.09(-1.22%)
Jan 14, 2021	7.475	7.524	7.391	7.489	390,037	+0.06(+0.85%)
Jan 13, 2021	7.489	7.566	7.384	7.426	333,886	-0.06(-0.84%)
Jan 12, 2021	7.349	7.510	7.321	7.489	496,995	+0.11(+1.52%)
Jan 11, 2021	7.264	7.510	7.194	7.377	517,183	+0.01(+0.19%)
Jan 08, 2021	7.391	7.405	7.194	7.363	439,245	-0.05(-0.66%)
Jan 07, 2021	7.545	7.573	7.377	7.412	442,286	-0.08(-1.12%)
Jan 06, 2021	7.335	7.608	7.296	7.496	498,455	+0.32(+4.50%)
Jan 05, 2021	7.215	7.278	7.040	7.173	354,642	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.