Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2020 6.008 6.008 6.008 0 -0.07(-1.13%)
Dec 10, 2020 5.891 6.193 5.884 6.076 7,900,883 +0.12(+1.96%)
Dec 09, 2020 6.323 6.399 5.809 5.960 14,847,255 -0.24(-3.87%)
Dec 08, 2020 6.330 6.605 6.173 6.200 11,375,950 -0.21(-3.32%)
Dec 07, 2020 6.625 6.625 6.282 6.413 8,777,122 -0.23(-3.41%)
Dec 04, 2020 6.241 6.690 6.221 6.639 11,479,473 +0.47(+7.56%)
Dec 03, 2020 5.850 6.275 5.686 6.173 12,462,662 +0.48(+8.43%)
Dec 02, 2020 5.507 5.823 5.494 5.692 9,043,546 +0.14(+2.47%)
Dec 01, 2020 5.555 5.720 5.494 5.555 7,096,418 +0.11(+2.02%)
Nov 30, 2020 5.644 5.713 5.391 5.446 13,782,559 -0.23(-4.11%)
Nov 27, 2020 5.871 5.912 5.672 5.679 7,310,965 -0.24(-4.06%)
Nov 25, 2020 5.939 6.032 5.782 5.919 11,118,307 -0.02(-0.35%)
Nov 24, 2020 5.987 6.269 5.898 5.939 16,592,761 +0.10(+1.76%)
Nov 23, 2020 5.542 5.898 5.542 5.836 15,814,238 +0.40(+7.31%)
Nov 20, 2020 5.644 5.686 5.406 5.439 8,151,840 -0.23(-4.00%)
Nov 19, 2020 5.555 5.665 5.384 5.665 11,963,499 +0.05(+0.85%)
Nov 18, 2020 5.747 5.994 5.617 5.617 12,306,838 -0.12(-2.03%)
Nov 17, 2020 5.487 5.747 5.363 5.734 10,029,238 +0.14(+2.45%)
Nov 16, 2020 5.452 5.644 5.391 5.596 9,914,709 +0.34(+6.53%)
Nov 13, 2020 5.144 5.315 5.106 5.253 7,921,609 +0.16(+3.10%)
Nov 12, 2020 5.123 5.247 4.986 5.096 7,405,792 -0.05(-0.93%)
Nov 11, 2020 5.267 5.281 5.068 5.144 8,464,818 -0.03(-0.66%)
Nov 10, 2020 5.116 5.247 4.883 5.178 15,443,716 +0.16(+3.14%)
Nov 09, 2020 4.965 5.199 4.808 5.020 16,651,688 +0.53(+11.93%)
Nov 06, 2020 4.725 4.784 4.485 4.485 7,615,266 -0.25(-5.22%)
Nov 05, 2020 4.595 4.808 4.595 4.732 5,820,963 +0.14(+3.14%)
Nov 04, 2020 4.506 4.705 4.444 4.588 7,118,814 +0.08(+1.83%)
Nov 03, 2020 4.664 4.725 4.417 4.506 11,383,871 +0.05(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.