Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2808 2812 2702 2715 0 -96.41(-3.43%)
Jan 30, 2020 2823 2868 2759 2811 0 -26.89(-0.95%)
Jan 29, 2020 2868 2891 2828 2838 0 -23.37(-0.82%)
Jan 28, 2020 2850 2886 2832 2862 0 +28.27(+1.00%)
Jan 27, 2020 2830 2853 2794 2833 0 -42.37(-1.47%)
Jan 24, 2020 2945 2945 2812 2876 0 -62.31(-2.12%)
Jan 23, 2020 2951 2957 2906 2938 0 -17.76(-0.60%)
Jan 22, 2020 2953 2981 2925 2956 0 +13.87(+0.47%)
Jan 21, 2020 2948 2962 2917 2942 0 -14.56(-0.49%)
Jan 17, 2020 2969 2978 2935 2957 0 -9.75(-0.33%)
Jan 16, 2020 2955 2975 2926 2966 0 +29.32(+1.00%)
Jan 15, 2020 2865 2959 2857 2937 0 +71.00(+2.48%)
Jan 14, 2020 2814 2877 2801 2866 0 +101.14(+3.66%)
Jan 13, 2020 2774 2790 2740 2765 0 -12.37(-0.45%)
Jan 10, 2020 2782 2797 2759 2777 0 +26.78(+0.97%)
Jan 09, 2020 2734 2760 2712 2750 0 +22.17(+0.81%)
Jan 08, 2020 2693 2737 2682 2728 0 +34.09(+1.27%)
Jan 07, 2020 2688 2706 2667 2694 0 -9.78(-0.36%)
Jan 06, 2020 2664 2707 2645 2704 0 +29.01(+1.08%)
Jan 03, 2020 2671 2698 2654 2675 0 -36.66(-1.35%)
Jan 02, 2020 2734 2743 2685 2712 0 -5.27(-0.19%)
Dec 31, 2019 2682 2723 2677 2717 0 +19.88(+0.74%)
Dec 30, 2019 2737 2744 2694 2697 0 -39.00(-1.43%)
Dec 27, 2019 2734 2748 2711 2736 0 +3.07(+0.11%)
Dec 26, 2019 2740 2746 2719 2733 0 +0.89(+0.03%)
Dec 24, 2019 2726 2747 2712 2732 0 +9.52(+0.35%)
Dec 23, 2019 2740 2751 2711 2723 0 -11.47(-0.42%)
Dec 20, 2019 2703 2740 2680 2734 0 +51.87(+1.93%)
Dec 19, 2019 2699 2716 2662 2682 0 -10.93(-0.41%)
Dec 18, 2019 2691 2737 2677 2693 0 -6.81(-0.25%)
Dec 17, 2019 2783 2786 2682 2700 0 -86.82(-3.12%)
Dec 16, 2019 2764 2808 2744 2787 0 +28.36(+1.03%)
Dec 13, 2019 2807 2827 2751 2758 0 -57.55(-2.04%)
Dec 12, 2019 2804 2839 2785 2816 0 +17.26(+0.62%)
Dec 11, 2019 2791 2810 2773 2799 0 +7.25(+0.26%)
Dec 10, 2019 2792 2803 2752 2791 0 -3.61(-0.13%)
Dec 09, 2019 2814 2834 2782 2795 0 -19.80(-0.70%)
Dec 06, 2019 2806 2835 2799 2815 0 +27.57(+0.99%)
Dec 05, 2019 2814 2833 2777 2787 0 -29.23(-1.04%)
Dec 04, 2019 2800 2834 2785 2816 0 +22.74(+0.81%)
Dec 03, 2019 2793 2806 2764 2794 0 -21.99(-0.78%)
Dec 02, 2019 2832 2839 2797 2816 0 -18.17(-0.64%)
Nov 29, 2019 2839 2858 2826 2834 0 -23.34(-0.82%)
Nov 27, 2019 2825 2864 2809 2857 0 +42.94(+1.53%)
Nov 26, 2019 2941 2946 2802 2814 0 -131.16(-4.45%)
Nov 25, 2019 2933 2953 2913 2945 0 +21.67(+0.74%)
Nov 22, 2019 2910 2949 2893 2924 0 +27.34(+0.94%)
Nov 21, 2019 2879 2912 2859 2896 0 +16.84(+0.58%)
Nov 20, 2019 2871 2907 2857 2880 0 -4.72(-0.16%)
Nov 19, 2019 2884 2906 2868 2884 0 +2.86(+0.10%)
Nov 18, 2019 2867 2899 2858 2881 0 +11.03(+0.38%)
Nov 15, 2019 2810 2880 2800 2870 0 +60.35(+2.15%)
Nov 14, 2019 2828 2848 2794 2810 0 -10.47(-0.37%)
Nov 13, 2019 2789 2845 2768 2821 0 +15.89(+0.57%)
Nov 12, 2019 2766 2828 2755 2805 0 +51.92(+1.89%)
Nov 11, 2019 2744 2767 2703 2753 0 -18.96(-0.68%)
Nov 08, 2019 2712 2777 2694 2772 0 +48.97(+1.80%)
Nov 07, 2019 2757 2804 2708 2723 0 +32.65(+1.21%)
Nov 06, 2019 2731 2747 2675 2690 0 -43.31(-1.58%)
Nov 05, 2019 2760 2815 2711 2733 0 -15.11(-0.55%)
Nov 04, 2019 2727 2758 2683 2748 0 +30.64(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.