Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2697 2718 2642 2655 0 -82.10(-3.00%)
Jan 30, 2020 2693 2742 2683 2737 0 +30.33(+1.12%)
Jan 29, 2020 2712 2730 2680 2707 0 +11.65(+0.43%)
Jan 28, 2020 2675 2708 2668 2695 0 +26.44(+0.99%)
Jan 27, 2020 2651 2691 2636 2669 0 -42.08(-1.55%)
Jan 24, 2020 2738 2747 2697 2711 0 -14.96(-0.55%)
Jan 23, 2020 2732 2741 2705 2726 0 -5.24(-0.19%)
Jan 22, 2020 2732 2756 2725 2731 0 +11.58(+0.43%)
Jan 21, 2020 2703 2740 2693 2720 0 +8.08(+0.30%)
Jan 17, 2020 2693 2718 2669 2711 0 +28.65(+1.07%)
Jan 16, 2020 2671 2688 2652 2683 0 +31.35(+1.18%)
Jan 15, 2020 2626 2662 2617 2651 0 +35.08(+1.34%)
Jan 14, 2020 2641 2648 2605 2616 0 -16.65(-0.63%)
Jan 13, 2020 2615 2638 2609 2633 0 +29.34(+1.13%)
Jan 10, 2020 2604 2617 2587 2604 0 +11.89(+0.46%)
Jan 09, 2020 2582 2605 2575 2592 0 +27.87(+1.09%)
Jan 08, 2020 2534 2577 2528 2564 0 +36.73(+1.45%)
Jan 07, 2020 2533 2548 2519 2527 0 +0.35(+0.01%)
Jan 06, 2020 2507 2534 2492 2527 0 -0.41(-0.02%)
Jan 03, 2020 2512 2543 2505 2527 0 -17.09(-0.67%)
Jan 02, 2020 2518 2548 2510 2544 0 +40.67(+1.62%)
Dec 31, 2019 2491 2508 2483 2504 0 +3.29(+0.13%)
Dec 30, 2019 2521 2524 2486 2500 0 -21.22(-0.84%)
Dec 27, 2019 2523 2530 2506 2522 0 +5.49(+0.22%)
Dec 26, 2019 2507 2520 2501 2516 0 +13.17(+0.53%)
Dec 24, 2019 2502 2511 2492 2503 0 +2.91(+0.12%)
Dec 23, 2019 2513 2521 2496 2500 0 -9.84(-0.39%)
Dec 20, 2019 2511 2521 2489 2510 0 +14.94(+0.60%)
Dec 19, 2019 2473 2501 2468 2495 0 +18.36(+0.74%)
Dec 18, 2019 2484 2501 2472 2477 0 -6.76(-0.27%)
Dec 17, 2019 2494 2500 2464 2483 0 -3.76(-0.15%)
Dec 16, 2019 2491 2505 2478 2487 0 +11.69(+0.47%)
Dec 13, 2019 2444 2484 2434 2475 0 +26.40(+1.08%)
Dec 12, 2019 2438 2461 2424 2449 0 +8.16(+0.33%)
Dec 11, 2019 2444 2450 2423 2441 0 +3.55(+0.15%)
Dec 10, 2019 2442 2453 2430 2437 0 -7.67(-0.31%)
Dec 09, 2019 2444 2461 2433 2445 0 -4.80(-0.20%)
Dec 06, 2019 2457 2467 2439 2450 0 +8.52(+0.35%)
Dec 05, 2019 2431 2449 2417 2441 0 +17.78(+0.73%)
Dec 04, 2019 2439 2448 2417 2423 0 -5.60(-0.23%)
Dec 03, 2019 2403 2436 2395 2429 0 -0.58(-0.02%)
Dec 02, 2019 2460 2465 2407 2430 0 -37.42(-1.52%)
Nov 29, 2019 2462 2478 2452 2467 0 -1.79(-0.07%)
Nov 27, 2019 2456 2475 2443 2469 0 +15.19(+0.62%)
Nov 26, 2019 2443 2464 2436 2454 0 +15.72(+0.64%)
Nov 25, 2019 2419 2448 2414 2438 0 +30.10(+1.25%)
Nov 22, 2019 2419 2426 2393 2408 0 -6.45(-0.27%)
Nov 21, 2019 2424 2439 2404 2414 0 -13.93(-0.57%)
Nov 20, 2019 2427 2449 2407 2428 0 -4.45(-0.18%)
Nov 19, 2019 2408 2440 2400 2433 0 +30.87(+1.29%)
Nov 18, 2019 2395 2412 2384 2402 0 +2.91(+0.12%)
Nov 15, 2019 2398 2408 2380 2399 0 +7.95(+0.33%)
Nov 14, 2019 2370 2393 2360 2391 0 +15.30(+0.64%)
Nov 13, 2019 2362 2392 2348 2376 0 +6.60(+0.28%)
Nov 12, 2019 2372 2388 2357 2369 0 +0.31(+0.01%)
Nov 11, 2019 2346 2378 2341 2369 0 +13.74(+0.58%)
Nov 08, 2019 2343 2364 2334 2355 0 +7.10(+0.30%)
Nov 07, 2019 2333 2372 2326 2348 0 +19.90(+0.85%)
Nov 06, 2019 2329 2349 2316 2328 0 +0.96(+0.04%)
Nov 05, 2019 2364 2376 2309 2327 0 -30.03(-1.27%)
Nov 04, 2019 2392 2401 2349 2357 0 -21.74(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.