Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 30, 2020 0.0600 0.0600 0.0550 0.0550 45,000 +0.00(+0.00%)
Jan 29, 2020 0.0600 0.0600 0.0550 0.0550 321,160 +0.00(+0.00%)
Jan 28, 2020 0.0600 0.0600 0.0550 0.0550 229,600 +0.00(+0.00%)
Jan 27, 2020 0.0600 0.0600 0.0550 0.0550 186,250 +0.00(+0.00%)
Jan 24, 2020 0.0550 0.0550 0.0550 0.0550 401,400 +0.00(+10.00%)
Jan 23, 2020 0.0600 0.0600 0.0500 0.0500 841,000 -0.01(-23.08%)
Jan 22, 2020 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Jan 21, 2020 0.0650 0.0650 0.0650 0.0650 339,000 +0.00(+0.00%)
Jan 20, 2020 0.0650 0.0650 0.0650 0.0650 67,000 +0.00(+0.00%)
Jan 17, 2020 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Jan 16, 2020 0.0700 0.0700 0.0650 0.0650 540,380 -0.01(-7.14%)
Jan 15, 2020 0.0700 0.0700 0.0700 0.0700 112,130 +0.00(+0.00%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 29,500 +0.00(+0.00%)
Jan 13, 2020 0.0700 0.0700 0.0700 0.0700 130,000 +0.00(+0.00%)
Jan 10, 2020 0.0700 0.0700 0.0700 0.0700 215,000 +0.00(+0.00%)
Jan 09, 2020 0.0700 0.0700 0.0700 0.0700 117,200 +0.00(+0.00%)
Jan 08, 2020 0.0750 0.0800 0.0700 0.0700 429,500 -0.00(-6.67%)
Jan 07, 2020 0.0800 0.0800 0.0750 0.0750 251,300 -0.01(-6.25%)
Jan 06, 2020 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0800 0.0800 0.0800 181,500 +0.00(+0.00%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2019 0.0800 0.0800 0.0750 0.0750 157,000 -0.01(-6.25%)
Dec 27, 2019 0.0800 0.0850 0.0750 0.0800 342,835 +0.00(+0.00%)
Dec 24, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 23, 2019 0.0700 0.0750 0.0650 0.0750 758,000 +0.00(+7.14%)
Dec 20, 2019 0.0700 0.0700 0.0700 0.0700 208,000 -0.00(-6.67%)
Dec 19, 2019 0.0700 0.0750 0.0700 0.0750 231,000 +0.00(+0.00%)
Dec 18, 2019 0.0800 0.0800 0.0700 0.0750 285,500 -0.01(-6.25%)
Dec 17, 2019 0.0750 0.0800 0.0750 0.0800 160,500 +0.01(+6.67%)
Dec 16, 2019 0.0800 0.0800 0.0700 0.0750 368,900 -0.01(-6.25%)
Dec 13, 2019 0.0800 0.0800 0.0800 0.0800 78,500 +0.00(+0.00%)
Dec 12, 2019 0.0800 0.0800 0.0750 0.0800 148,500 +0.01(+6.67%)
Dec 11, 2019 0.0800 0.0800 0.0750 0.0750 541,820 +0.00(+0.00%)
Dec 10, 2019 0.0800 0.0800 0.0750 0.0750 581,500 -0.01(-11.76%)
Dec 09, 2019 0.0800 0.0850 0.0800 0.0850 42,000 -0.00(-5.56%)
Dec 06, 2019 0.0900 0.0900 0.0850 0.0900 12,000 +0.00(+0.00%)
Dec 05, 2019 0.0900 0.0900 0.0850 0.0900 139,000 +0.00(+0.00%)
Dec 04, 2019 0.0950 0.0950 0.0900 0.0900 48,000 -0.01(-5.26%)
Dec 03, 2019 0.0950 0.0950 0.0900 0.0950 36,000 +0.01(+5.56%)
Dec 02, 2019 0.0950 0.1000 0.0900 0.0900 361,233 -0.01(-5.26%)
Nov 29, 2019 0.0900 0.0950 0.0900 0.0950 70,900 -0.01(-5.00%)
Nov 27, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 26, 2019 0.0950 0.0950 0.0900 0.0950 51,764 +0.00(+0.00%)
Nov 25, 2019 0.1000 0.1050 0.0950 0.0950 77,500 -0.01(-9.52%)
Nov 22, 2019 0.1050 0.1050 0.1050 0.1050 29,500 -0.01(-4.55%)
Nov 21, 2019 0.1150 0.1150 0.1100 0.1100 244,500 -0.01(-4.35%)
Nov 20, 2019 0.1200 0.1200 0.1100 0.1150 235,500 -0.00(-4.17%)
Nov 19, 2019 0.1200 0.1200 0.1150 0.1200 261,000 +0.00(+0.00%)
Nov 18, 2019 0.1250 0.1250 0.1200 0.1200 51,500 +0.00(+0.00%)
Nov 15, 2019 0.1200 0.1200 0.1200 0.1200 65,500 +0.00(+0.00%)
Nov 14, 2019 0.1200 0.1200 0.1200 0.1200 48,000 -0.01(-4.00%)
Nov 13, 2019 0.1250 0.1250 0.1250 0.1250 5,500 +0.01(+4.17%)
Nov 12, 2019 0.1200 0.1200 0.1150 0.1200 50,000 +0.00(+0.00%)
Nov 11, 2019 0.1200 0.1250 0.1200 0.1200 140,000 -0.01(-4.00%)
Nov 08, 2019 0.1200 0.1250 0.1200 0.1250 84,500 +0.00(+0.00%)
Nov 07, 2019 0.1300 0.1300 0.1200 0.1250 73,500 -0.01(-3.85%)
Nov 06, 2019 0.1250 0.1300 0.1250 0.1300 145,000 +0.01(+4.00%)
Nov 05, 2019 0.1350 0.1350 0.1250 0.1250 237,500 -0.01(-3.85%)
Nov 04, 2019 0.1250 0.1350 0.1250 0.1300 95,500 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.