Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 21.43 21.43 21.43 0 -0.39(-1.76%)
Jan 30, 2020 21.61 21.82 21.52 21.82 99,204 +0.12(+0.53%)
Jan 29, 2020 21.93 21.94 21.59 21.70 120,834 -0.23(-1.05%)
Jan 28, 2020 21.97 22.16 21.91 21.93 95,495 +0.02(+0.09%)
Jan 27, 2020 21.89 22.12 21.80 21.91 134,540 -0.22(-0.99%)
Jan 24, 2020 22.27 22.27 21.99 22.13 123,500 -0.11(-0.47%)
Jan 23, 2020 22.34 22.40 22.13 22.23 180,157 -0.20(-0.87%)
Jan 22, 2020 22.01 22.55 22.01 22.43 183,678 +0.41(+1.86%)
Jan 21, 2020 22.55 22.56 21.49 22.02 409,412 -0.63(-2.78%)
Jan 17, 2020 22.76 22.90 22.51 22.65 275,800 -0.05(-0.22%)
Jan 16, 2020 21.89 22.70 21.85 22.70 1,346,463 +0.88(+4.01%)
Jan 15, 2020 21.66 21.94 21.65 21.82 219,671 +0.12(+0.58%)
Jan 14, 2020 21.65 21.70 21.50 21.70 191,759 -0.02(-0.09%)
Jan 13, 2020 21.47 21.74 21.40 21.72 315,199 +0.20(+0.93%)
Jan 10, 2020 21.49 21.55 21.35 21.52 799,700 +0.02(+0.09%)
Jan 09, 2020 21.57 21.71 21.37 21.50 166,610 -0.04(-0.19%)
Jan 08, 2020 21.39 21.63 21.39 21.54 168,502 +0.14(+0.65%)
Jan 07, 2020 21.72 21.72 21.39 21.40 135,404 -0.36(-1.65%)
Jan 06, 2020 21.60 21.80 21.53 21.76 207,819 +0.03(+0.14%)
Jan 03, 2020 21.53 21.86 21.41 21.73 197,000 -0.03(-0.14%)
Jan 02, 2020 21.62 21.78 21.57 21.76 129,665 +0.19(+0.88%)
Dec 31, 2019 21.45 21.68 21.45 21.57 255,400 -0.03(-0.14%)
Dec 30, 2019 21.55 21.67 21.47 21.60 150,105 +0.05(+0.23%)
Dec 27, 2019 21.57 21.64 21.50 21.55 234,300 +0.05(+0.21%)
Dec 26, 2019 21.74 21.74 21.44 21.50 228,349 -0.19(-0.85%)
Dec 24, 2019 21.63 21.69 21.48 21.69 91,400 +0.06(+0.28%)
Dec 23, 2019 21.82 21.90 21.59 21.63 247,220 -0.11(-0.51%)
Dec 20, 2019 21.56 21.84 21.49 21.74 958,800 +0.16(+0.74%)
Dec 19, 2019 21.16 21.62 21.08 21.58 394,827 +0.39(+1.86%)
Dec 18, 2019 21.16 21.32 20.99 21.18 845,784 +0.07(+0.36%)
Dec 17, 2019 21.00 21.29 21.00 21.11 290,788 +0.11(+0.52%)
Dec 16, 2019 20.98 21.11 20.92 21.00 1,112,896 +0.02(+0.10%)
Dec 13, 2019 20.95 21.04 20.85 20.98 141,000 -0.03(-0.14%)
Dec 12, 2019 21.14 21.20 20.86 21.01 174,597 -0.17(-0.80%)
Dec 11, 2019 21.24 21.31 20.79 21.18 138,873 -0.06(-0.28%)
Dec 10, 2019 21.23 21.31 21.10 21.24 207,955 +0.01(+0.05%)
Dec 09, 2019 20.98 21.48 20.85 21.23 210,142 +0.25(+1.19%)
Dec 06, 2019 20.84 21.16 20.84 20.98 181,700 +0.30(+1.45%)
Dec 05, 2019 20.67 20.84 20.66 20.68 106,947 +0.02(+0.10%)
Dec 04, 2019 20.69 20.89 20.59 20.66 139,189 -0.01(-0.05%)
Dec 03, 2019 20.61 20.74 20.46 20.67 119,567 -0.04(-0.19%)
Dec 02, 2019 20.87 20.89 20.61 20.71 111,298 -0.11(-0.53%)
Nov 29, 2019 20.65 21.00 20.65 20.82 71,500 +0.09(+0.43%)
Nov 27, 2019 20.74 20.94 20.69 20.73 86,500 +0.01(+0.05%)
Nov 26, 2019 20.61 21.00 20.61 20.72 234,163 +0.08(+0.39%)
Nov 25, 2019 20.38 20.77 20.38 20.64 199,425 +0.21(+1.03%)
Nov 22, 2019 20.48 20.70 20.38 20.43 102,100 -0.04(-0.20%)
Nov 21, 2019 20.41 20.54 20.35 20.47 146,293 +0.07(+0.34%)
Nov 20, 2019 20.23 20.55 20.21 20.40 220,787 +0.05(+0.27%)
Nov 19, 2019 20.31 20.57 20.29 20.34 154,568 +0.04(+0.20%)
Nov 18, 2019 20.33 20.54 20.20 20.30 211,961 -0.04(-0.17%)
Nov 15, 2019 20.63 20.65 20.22 20.34 323,100 -0.21(-1.02%)
Nov 14, 2019 20.64 20.72 20.40 20.55 181,895 -0.08(-0.39%)
Nov 13, 2019 20.52 20.81 20.31 20.63 205,940 +0.01(+0.05%)
Nov 12, 2019 20.27 20.91 20.20 20.62 206,907 +0.35(+1.70%)
Nov 11, 2019 20.74 20.74 20.05 20.27 177,764 -0.42(-2.01%)
Nov 08, 2019 21.00 21.95 20.61 20.69 351,300 -0.06(-0.29%)
Nov 07, 2019 20.85 20.90 20.48 20.75 191,044 +0.04(+0.19%)
Nov 06, 2019 20.45 20.97 20.45 20.71 254,228 +0.24(+1.17%)
Nov 05, 2019 20.52 20.68 20.40 20.47 207,635 -0.08(-0.39%)
Nov 04, 2019 20.68 20.79 20.42 20.55 178,177 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.