Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 1578 1596 1575 1593 0 +5.50(+0.35%)
Jan 30, 2020 1588 0 +12.10(+0.77%)
Jan 29, 2020 1577 1577 1575 1576 0 +7.10(+0.45%)
Jan 28, 2020 1566 1569 1565 1569 0 -11.20(-0.71%)
Jan 27, 2020 1581 1581 1580 1580 0 -3.70(-0.23%)
Jan 26, 2020 1580 1588 1579 1584 0 +12.30(+0.78%)
Jan 24, 2020 1563 1576 1556 1571 0 -0.60(-0.04%)
Jan 23, 2020 1572 0 +11.70(+0.75%)
Jan 22, 2020 1559 1561 1558 1560 0 +3.40(+0.22%)
Jan 21, 2020 1559 1560 1557 1557 0 -3.70(-0.24%)
Jan 20, 2020 1557 1563 1556 1560 0 +3.20(+0.21%)
Jan 19, 2020 1557 1559 1556 1557 0 +0.00(+0.00%)
Jan 17, 2020 1553 1561 1549 1557 0 -3.00(-0.19%)
Jan 16, 2020 1560 0 +4.80(+0.31%)
Jan 15, 2020 1557 1557 1555 1556 0 +8.00(+0.52%)
Jan 14, 2020 1547 1548 1546 1548 0 -1.40(-0.09%)
Jan 13, 2020 1549 1550 1548 1549 0 -10.90(-0.70%)
Jan 12, 2020 1563 1563 1560 1560 0 -3.40(-0.22%)
Jan 10, 2020 1553 1564 1547 1563 0 +3.10(+0.20%)
Jan 09, 2020 1560 0 +2.60(+0.17%)
Jan 08, 2020 1558 1558 1556 1558 0 -21.50(-1.36%)
Jan 07, 2020 1579 1581 1576 1579 0 +12.40(+0.79%)
Jan 06, 2020 1567 1568 1566 1567 0 -13.90(-0.88%)
Jan 05, 2020 1563 1591 1562 1580 0 +25.30(+1.63%)
Jan 03, 2020 1532 1557 1530 1555 0 +2.80(+0.18%)
Jan 02, 2020 1552 0 +30.00(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.