Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Reagent Processing Corp (CSE: GRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.9900 1.000 0.9800 1.000 173,090 +0.02(+2.04%)
Jan 30, 2018 0.9900 0.9400 0.9800 81,283 +0.01(+1.03%)
Jan 29, 2018 0.9700 0.9800 0.9700 0.9700 132,581 +0.01(+1.04%)
Jan 26, 2018 0.9500 0.9700 0.9500 0.9600 117,486 +0.02(+2.13%)
Jan 25, 2018 0.9400 0.9400 0.9200 0.9400 128,925 +0.00(+0.00%)
Jan 24, 2018 0.9200 0.9400 0.9000 0.9400 89,083 +0.02(+2.17%)
Jan 23, 2018 0.9200 0.9200 0.8800 0.9200 80,495 +0.01(+1.10%)
Jan 22, 2018 0.8900 0.9100 0.8800 0.9100 95,184 +0.06(+7.06%)
Jan 19, 2018 0.9100 0.9100 0.8500 0.8500 93,550 -0.04(-4.49%)
Jan 18, 2018 0.8900 0.9100 0.8700 0.8900 133,700 +0.01(+1.14%)
Jan 17, 2018 0.8200 0.9000 0.8200 0.8800 885,465 +0.08(+10.00%)
Jan 16, 2018 0.7900 0.7900 0.7800 0.8000 371,314 +0.02(+2.56%)
Jan 15, 2018 0.8000 0.8000 0.7800 0.7800 11,000 +0.01(+1.30%)
Jan 12, 2018 0.8000 0.8000 0.7700 0.7700 7,000 -0.01(-1.28%)
Jan 10, 2018 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 09, 2018 0.7900 0.7900 0.7800 0.7800 8,000 +0.00(+0.00%)
Jan 08, 2018 0.7800 0.7800 0.7800 0.7800 9,000 +0.04(+5.41%)
Jan 05, 2018 0.7600 0.7600 0.7400 0.7400 8,600 +0.01(+1.37%)
Jan 03, 2018 0.7300 0.7300 0.7300 92 +0.00(+0.00%)
Jan 02, 2018 0.7300 0.7300 0.7300 0.7300 500 +0.01(+1.39%)
Dec 27, 2017 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Dec 21, 2017 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Dec 20, 2017 0.7100 0.7100 0.7000 0.7000 5,000 -0.02(-2.78%)
Dec 19, 2017 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Dec 18, 2017 0.7200 0.7200 0.7200 0.7200 1,500 +0.01(+1.41%)
Dec 15, 2017 0.7200 0.7200 0.7100 0.7100 1,500 -0.01(-1.39%)
Dec 14, 2017 0.7200 0.7200 0.7200 0.7200 500 +0.01(+1.41%)
Dec 13, 2017 0.9800 0.9900 0.7100 0.7100 5,670 +0.00(+0.00%)
Dec 12, 2017 0.7100 0.7100 0.7100 0.7100 1,000 -0.04(-5.33%)
Dec 11, 2017 0.7500 0.7500 0.7500 0.7500 1,500 +0.04(+5.63%)
Dec 08, 2017 0.7200 0.7200 0.7100 0.7100 2,500 -0.01(-1.39%)
Dec 07, 2017 0.7200 0.7200 0.7200 0.7200 1,000 -0.06(-7.69%)
Dec 05, 2017 0.7800 0.7800 0.7800 480 +0.04(+5.41%)
Dec 04, 2017 0.7100 0.7700 0.7100 0.7400 7,850 +0.01(+1.37%)
Dec 01, 2017 0.7100 0.7100 0.7300 0 +0.02(+2.82%)
Nov 29, 2017 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 28, 2017 0.7100 0.7100 0.7100 0.7100 1,080 -0.02(-2.74%)
Nov 27, 2017 0.7300 0.7300 0.7300 0.7300 1,500 +0.02(+2.82%)
Nov 24, 2017 0.7100 0.7100 0.7100 0.7100 795 +0.00(+0.00%)
Nov 22, 2017 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 21, 2017 0.7100 0.7100 0.7100 0.7100 4,000 +0.00(+0.00%)
Nov 17, 2017 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 16, 2017 0.7100 0.7100 0.7100 0.7100 2,500 +0.01(+1.43%)
Nov 13, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 10, 2017 0.7000 0.7000 0.7000 0.7000 6,000 +0.00(+0.00%)
Nov 09, 2017 0.7000 0.7200 0.7000 0.7000 7,500 -0.02(-2.78%)
Nov 08, 2017 0.8000 0.8000 0.6800 0.7200 16,000 -0.03(-4.00%)
Nov 07, 2017 0.5500 0.7500 0.5400 0.7500 35,000 +0.25(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.