Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0450 0.0500 0.0450 0.0500 572,000 +0.00(+0.00%)
Jan 30, 2018 0.0550 0.0550 0.0500 0.0500 1,282,000 +0.00(+0.00%)
Jan 29, 2018 0.0600 0.0600 0.0500 0.0500 1,026,000 -0.02(-28.57%)
Jan 25, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 24, 2018 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jan 23, 2018 0.0550 0.0650 0.0550 0.0650 103,900 +0.01(+18.18%)
Jan 22, 2018 0.0600 0.0600 0.0550 0.0550 68,000 -0.00(-8.33%)
Jan 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 16, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 15, 2018 0.0550 0.0600 0.0500 0.0600 80,000 +0.00(+0.00%)
Jan 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 03, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 29, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 22, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 14, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 13, 2017 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Dec 12, 2017 0.0550 0.0550 0.0550 0.0550 227,000 +0.00(+0.00%)
Dec 11, 2017 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Dec 08, 2017 0.0600 0.0600 0.0550 0.0550 200,000 -0.00(-8.33%)
Dec 07, 2017 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Dec 05, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 04, 2017 0.0650 0.0650 0.0650 0.0650 1,100 +0.01(+8.33%)
Dec 01, 2017 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Nov 30, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 29, 2017 0.0600 0.0600 0.0600 0.0600 67,010 -0.01(-7.69%)
Nov 27, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 24, 2017 0.0600 0.0650 0.0600 0.0650 179,000 +0.01(+8.33%)
Nov 23, 2017 0.0550 0.0600 0.0550 0.0600 503,000 +0.00(+0.00%)
Nov 21, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2017 0.0600 0.0600 0.0600 0.0600 67,667 -0.01(-7.69%)
Nov 17, 2017 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Nov 16, 2017 0.0650 0.0650 0.0650 0.0650 48,000 +0.01(+8.33%)
Nov 15, 2017 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Nov 14, 2017 0.0600 0.0600 0.0600 0.0600 76,200 +0.00(+0.00%)
Nov 13, 2017 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Nov 10, 2017 0.0600 0.0650 0.0600 0.0600 305,000 +0.00(+0.00%)
Nov 09, 2017 0.0600 0.0600 0.0600 0.0600 51,000 -0.01(-7.69%)
Nov 08, 2017 0.0600 0.0650 0.0600 0.0650 40,000 +0.01(+8.33%)
Nov 07, 2017 0.0600 0.0600 0.0600 0.0600 180,500 -0.01(-7.69%)
Nov 06, 2017 0.0600 0.0650 0.0600 0.0650 9,500 +0.00(+0.00%)
Nov 03, 2017 0.0600 0.0650 0.0600 0.0650 90,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.