Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 39.99 41.00 39.63 39.73 155,277 -0.84(-2.07%)
Jan 30, 2018 39.57 40.64 39.55 40.57 74,672 +0.45(+1.12%)
Jan 29, 2018 39.89 40.48 39.84 40.12 90,446 +0.73(+1.85%)
Jan 26, 2018 39.26 39.46 38.99 39.39 68,796 -0.11(-0.28%)
Jan 25, 2018 38.82 39.97 38.12 39.50 180,728 +0.83(+2.15%)
Jan 24, 2018 39.08 39.23 38.33 38.67 175,871 -1.51(-3.76%)
Jan 23, 2018 40.89 41.02 40.11 40.18 131,075 -0.57(-1.40%)
Jan 22, 2018 40.90 41.10 40.67 40.75 63,461 -0.23(-0.56%)
Jan 19, 2018 40.82 40.98 40.67 40.98 55,973 -0.55(-1.32%)
Jan 18, 2018 41.26 41.58 41.01 41.53 63,424 +0.28(+0.68%)
Jan 17, 2018 40.65 41.44 40.22 41.25 168,654 +0.92(+2.28%)
Jan 16, 2018 40.81 40.97 40.28 40.33 43,741 -0.10(-0.25%)
Jan 12, 2018 40.43 40.43 40.43 0 -1.48(-3.53%)
Jan 11, 2018 42.01 42.07 41.73 41.91 116,743 -0.44(-1.03%)
Jan 10, 2018 42.34 183,210 -0.30(-0.72%)
Jan 09, 2018 42.90 43.12 42.50 42.65 184,572 +0.58(+1.38%)
Jan 08, 2018 42.15 42.47 42.03 42.07 125,294 +0.02(+0.05%)
Jan 05, 2018 42.44 42.48 41.87 42.05 63,634 +0.19(+0.45%)
Jan 04, 2018 42.46 42.56 41.47 41.86 91,575 -0.65(-1.53%)
Jan 03, 2018 42.27 43.19 42.25 42.51 125,683 +0.34(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.