Indicators

Qualcomm, Inc. (NQ: QCOM )

179.64 -0.46 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.45	43.47	42.82	43.30	17,267,702	-0.15(-0.34%)
Jan 30, 2017	44.08	44.09	43.40	43.45	18,325,378	-0.51(-1.16%)
Jan 27, 2017	44.29	44.38	43.76	43.96	28,966,124	+0.15(+0.35%)
Jan 26, 2017	44.86	44.97	43.36	43.80	46,738,624	-2.31(-5.01%)
Jan 25, 2017	45.46	46.18	44.98	46.11	34,355,460	+1.54(+3.45%)
Jan 24, 2017	44.59	45.20	44.33	44.57	51,487,912	+0.10(+0.22%)
Jan 23, 2017	47.55	47.55	43.58	44.48	116,446,640	-6.48(-12.72%)
Jan 20, 2017	52.83	53.28	50.75	50.96	25,835,016	-1.26(-2.42%)
Jan 19, 2017	52.65	53.00	52.16	52.22	11,635,009	-0.56(-1.06%)
Jan 18, 2017	52.41	53.56	51.71	52.78	19,599,040	+0.76(+1.46%)
Jan 17, 2017	54.06	54.27	51.18	52.02	27,667,778	-2.18(-4.02%)
Jan 13, 2017		54.20	54.20	54.20	0	+0.62(+1.15%)
Jan 12, 2017	52.96	53.63	52.72	53.58	7,543,632	+0.02(+0.03%)
Jan 11, 2017	53.28	53.58	53.02	53.57	10,303,169	+0.38(+0.72%)
Jan 10, 2017	53.45	53.61	53.14	53.19	7,497,382	-0.02(-0.03%)
Jan 09, 2017	53.11	53.70	53.07	53.20	5,883,321	+0.10(+0.18%)
Jan 06, 2017	53.07	53.38	52.56	53.11	8,328,347	-0.02(-0.03%)
Jan 05, 2017	52.85	53.47	52.72	53.12	7,401,338	+0.06(+0.12%)
Jan 04, 2017	53.22	53.45	52.89	53.06	7,658,406	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.