Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.210 -0.010 (-0.45%)
Streaming Delayed Price Updated: 1:49 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.873 10.15 9.844 10.09 18,933 +0.31(+3.17%)
Jan 28, 2016 9.631 9.786 9.631 9.776 10,015 +0.15(+1.51%)
Jan 27, 2016 9.447 9.679 9.447 9.631 10,374 -0.02(-0.20%)
Jan 26, 2016 9.234 9.679 9.215 9.650 23,019 +0.46(+5.06%)
Jan 25, 2016 9.205 9.205 8.963 9.186 14,331 -0.01(-0.11%)
Jan 22, 2016 9.299 9.302 9.099 9.195 7,275 +0.15(+1.71%)
Jan 21, 2016 9.002 9.273 9.002 9.040 6,467 +0.00(+0.00%)
Jan 20, 2016 8.963 9.040 8.595 9.040 23,348 +0.05(+0.54%)
Jan 19, 2016 9.447 9.447 8.924 8.992 23,971 -0.41(-4.33%)
Jan 15, 2016 9.263 9.399 9.399 9.399 16,116 -0.06(-0.61%)
Jan 14, 2016 9.157 9.486 9.089 9.457 15,921 +0.30(+3.28%)
Jan 13, 2016 9.437 9.437 9.089 9.157 18,909 -0.17(-1.87%)
Jan 12, 2016 9.502 9.578 9.283 9.331 38,130 -0.01(-0.10%)
Jan 11, 2016 9.264 9.606 9.264 9.340 28,960 -0.10(-1.01%)
Jan 08, 2016 9.388 9.511 9.236 9.435 12,995 +0.12(+1.33%)
Jan 07, 2016 9.445 9.521 9.274 9.312 13,359 -0.27(-2.78%)
Jan 06, 2016 9.616 9.730 9.435 9.578 16,769 -0.19(-1.95%)
Jan 05, 2016 9.682 9.787 9.578 9.768 9,442 +0.09(+0.88%)
Jan 04, 2016 9.502 9.692 9.236 9.682 15,006 -0.07(-0.68%)
Dec 31, 2015 9.730 9.749 9.749 9.749 35,466 +0.05(+0.49%)
Dec 30, 2015 9.939 9.977 9.673 9.701 33,963 -0.28(-2.76%)
Dec 29, 2015 9.882 10.03 9.882 9.977 25,465 +0.04(+0.38%)
Dec 28, 2015 9.929 9.977 9.863 9.939 13,420 +0.00(+0.04%)
Dec 24, 2015 9.891 9.935 9.935 9.935 7,156 +0.04(+0.44%)
Dec 23, 2015 9.815 9.948 9.815 9.891 13,709 +0.10(+1.07%)
Dec 22, 2015 9.739 9.967 9.739 9.787 21,446 +0.01(+0.10%)
Dec 21, 2015 9.635 9.825 9.635 9.777 33,556 +0.18(+1.88%)
Dec 18, 2015 9.179 9.701 9.179 9.597 49,782 +0.37(+4.02%)
Dec 17, 2015 9.730 9.927 9.217 9.226 57,836 -0.68(-6.90%)
Dec 16, 2015 10.02 10.18 9.872 9.910 14,466 -0.08(-0.76%)
Dec 15, 2015 10.47 10.53 9.882 9.986 39,230 -0.43(-4.11%)
Dec 14, 2015 10.87 10.93 10.36 10.41 38,214 -0.42(-3.86%)
Dec 11, 2015 10.99 10.99 10.66 10.83 21,817 -0.22(-1.98%)
Dec 10, 2015 10.78 11.07 10.66 11.05 27,091 +0.39(+3.65%)
Dec 09, 2015 10.50 10.69 10.45 10.66 15,877 +0.05(+0.45%)
Dec 08, 2015 10.67 10.87 10.61 10.61 9,941 -0.26(-2.36%)
Dec 07, 2015 11.05 11.38 10.78 10.87 9,159 -0.29(-2.55%)
Dec 04, 2015 10.47 11.19 10.34 11.16 15,501 +0.67(+6.34%)
Dec 03, 2015 10.59 10.59 9.939 10.49 58,234 -0.15(-1.43%)
Dec 02, 2015 10.90 10.97 10.60 10.64 36,401 -0.29(-2.69%)
Dec 01, 2015 11.12 11.16 10.84 10.94 7,490 -0.10(-0.86%)
Nov 30, 2015 11.18 11.22 11.02 11.03 7,102 -0.18(-1.61%)
Nov 27, 2015 10.91 11.27 10.84 11.21 7,638 +0.29(+2.70%)
Nov 25, 2015 10.88 10.92 10.92 10.92 9,050 +0.03(+0.26%)
Nov 24, 2015 10.66 10.92 10.60 10.89 14,532 +0.08(+0.70%)
Nov 23, 2015 10.64 10.85 10.58 10.81 20,991 +0.06(+0.53%)
Nov 20, 2015 10.69 10.78 10.59 10.76 82,618 +0.04(+0.35%)
Nov 19, 2015 10.76 10.79 10.69 10.72 8,396 -0.03(-0.27%)
Nov 18, 2015 10.83 10.92 10.73 10.75 6,956 -0.07(-0.62%)
Nov 17, 2015 10.81 10.88 10.62 10.81 18,859 +0.03(+0.26%)
Nov 16, 2015 10.67 10.92 10.59 10.78 37,844 +0.03(+0.27%)
Nov 13, 2015 10.67 10.88 10.64 10.76 13,924 +0.01(+0.09%)
Nov 12, 2015 11.18 11.18 10.74 10.75 24,192 -0.52(-4.64%)
Nov 11, 2015 11.45 11.45 11.12 11.27 14,424 -0.14(-1.25%)
Nov 10, 2015 11.45 11.69 11.32 11.41 20,838 -0.17(-1.48%)
Nov 09, 2015 11.60 11.68 11.48 11.58 9,856 -0.10(-0.89%)
Nov 06, 2015 11.67 11.82 11.54 11.69 13,205 -0.10(-0.89%)
Nov 05, 2015 11.77 11.94 11.60 11.79 9,368 -0.09(-0.72%)
Nov 04, 2015 11.72 11.94 11.61 11.88 11,940 +0.13(+1.13%)
Nov 03, 2015 11.27 11.77 11.15 11.74 35,403 +0.80(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.