Indicators

United Parcel Service (NY: UPS )

142.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	73.70	74.15	73.16	73.18	7,990,818	-1.17(-1.57%)
Jan 29, 2015	73.49	74.56	72.77	74.35	6,277,028	+0.83(+1.13%)
Jan 28, 2015	74.90	75.45	73.45	73.52	7,403,028	-1.15(-1.54%)
Jan 27, 2015	74.45	75.47	74.45	74.67	6,436,896	-1.11(-1.47%)
Jan 26, 2015	75.30	75.89	73.74	75.78	14,726,315	-0.43(-0.56%)
Jan 23, 2015	76.78	77.73	76.04	76.21	26,034,318	-8.38(-9.91%)
Jan 22, 2015	83.26	84.70	82.85	84.59	4,062,877	+1.90(+2.30%)
Jan 21, 2015	82.27	83.16	82.02	82.69	2,896,515	+0.27(+0.33%)
Jan 20, 2015	82.09	82.64	81.32	82.41	5,571,118	+0.75(+0.92%)
Jan 16, 2015	80.92	81.69	80.30	81.66	6,071,488	+0.75(+0.92%)
Jan 15, 2015	80.98	81.71	80.73	80.92	3,845,651	-0.06(-0.07%)
Jan 14, 2015	80.72	81.21	80.29	80.98	4,026,232	-0.55(-0.67%)
Jan 13, 2015	81.80	82.83	81.02	81.52	4,371,119	+0.35(+0.43%)
Jan 12, 2015	81.38	81.89	80.78	81.18	2,968,841	+0.03(+0.04%)
Jan 09, 2015	81.76	81.92	80.79	81.15	2,782,581	-0.60(-0.73%)
Jan 08, 2015	80.92	81.91	80.92	81.75	3,888,598	+1.44(+1.80%)
Jan 07, 2015	80.15	80.53	79.66	80.30	2,633,038	+0.74(+0.93%)
Jan 06, 2015	80.08	80.61	78.87	79.56	5,152,032	-0.53(-0.66%)
Jan 05, 2015	81.43	81.43	79.93	80.09	4,757,166	-1.64(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.