Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 60.21 60.44 59.22 59.62 1,128,516 -0.95(-1.57%)
Jan 29, 2015 59.83 60.62 59.58 60.57 595,189 +0.84(+1.41%)
Jan 28, 2015 60.31 60.50 59.54 59.73 858,957 -0.08(-0.13%)
Jan 27, 2015 59.05 59.92 58.77 59.81 645,271 -0.10(-0.17%)
Jan 26, 2015 59.65 59.97 59.17 59.91 874,418 +0.50(+0.84%)
Jan 23, 2015 58.62 59.49 58.44 59.41 612,747 +0.83(+1.42%)
Jan 22, 2015 57.61 58.73 57.10 58.58 517,866 +1.24(+2.16%)
Jan 21, 2015 56.74 57.57 56.19 57.34 485,000 -0.46(-0.80%)
Jan 20, 2015 58.27 58.50 57.11 57.80 712,573 -0.27(-0.46%)
Jan 16, 2015 56.16 58.15 55.91 58.07 909,349 +1.95(+3.47%)
Jan 15, 2015 57.30 57.30 56.07 56.12 887,748 -1.07(-1.87%)
Jan 14, 2015 56.69 57.69 56.54 57.19 1,137,323 -0.33(-0.57%)
Jan 13, 2015 58.55 59.35 57.37 57.52 1,341,788 -0.60(-1.03%)
Jan 12, 2015 58.92 59.01 58.00 58.12 586,021 -0.83(-1.41%)
Jan 09, 2015 59.81 60.05 58.94 58.95 642,135 -0.91(-1.52%)
Jan 08, 2015 59.99 60.04 59.10 59.86 1,325,865 +0.35(+0.59%)
Jan 07, 2015 59.68 60.11 58.83 59.51 1,040,141 +0.39(+0.66%)
Jan 06, 2015 59.55 59.99 58.55 59.12 1,470,018 -0.09(-0.15%)
Jan 05, 2015 59.84 60.16 58.82 59.21 612,113 -0.83(-1.38%)
Jan 02, 2015 60.41 61.06 59.47 60.04 901,603 -0.37(-0.61%)
Dec 31, 2014 61.11 60.41 60.41 60.41 573,300 -0.39(-0.64%)
Dec 30, 2014 60.62 61.15 60.44 60.80 493,304 -0.08(-0.13%)
Dec 29, 2014 59.93 61.03 59.80 60.88 470,120 +0.91(+1.52%)
Dec 26, 2014 59.94 60.27 59.86 59.97 301,221 +0.23(+0.39%)
Dec 24, 2014 59.56 59.74 59.74 59.74 361,600 +0.33(+0.56%)
Dec 23, 2014 59.05 59.90 58.85 59.41 606,181 +0.78(+1.33%)
Dec 22, 2014 58.75 59.15 58.17 58.63 694,809 +0.07(+0.12%)
Dec 19, 2014 58.15 59.53 57.62 58.56 2,485,106 +0.81(+1.40%)
Dec 18, 2014 58.26 58.26 56.90 57.75 1,166,410 +0.68(+1.19%)
Dec 17, 2014 56.14 57.18 55.59 57.07 809,920 +1.15(+2.06%)
Dec 16, 2014 56.76 57.29 55.89 55.92 823,172 -1.20(-2.10%)
Dec 15, 2014 57.70 58.20 56.46 57.12 891,299 -0.23(-0.40%)
Dec 12, 2014 57.83 58.67 57.35 57.35 945,029 -1.09(-1.87%)
Dec 11, 2014 58.77 59.74 58.33 58.44 926,897 -0.19(-0.32%)
Dec 10, 2014 59.90 60.35 58.42 58.63 980,117 -1.34(-2.23%)
Dec 09, 2014 58.10 60.01 58.10 59.97 950,531 +1.44(+2.46%)
Dec 08, 2014 59.55 59.64 58.19 58.53 705,276 -1.26(-2.11%)
Dec 05, 2014 60.00 60.13 59.69 59.79 371,296 -0.11(-0.18%)
Dec 04, 2014 59.97 60.08 59.37 59.90 562,653 -0.12(-0.20%)
Dec 03, 2014 59.19 60.44 59.19 60.02 781,607 +0.98(+1.66%)
Dec 02, 2014 58.30 59.68 58.11 59.04 823,356 +0.75(+1.29%)
Dec 01, 2014 59.30 59.66 58.12 58.29 1,162,345 -1.15(-1.93%)
Nov 28, 2014 58.92 60.28 58.69 59.44 555,774 +0.71(+1.21%)
Nov 26, 2014 58.77 58.73 58.73 58.73 416,500 -0.07(-0.12%)
Nov 25, 2014 58.87 59.10 58.39 58.80 934,889 +0.19(+0.32%)
Nov 24, 2014 58.41 58.90 58.26 58.61 412,430 +0.47(+0.81%)
Nov 21, 2014 58.83 58.98 58.14 58.14 572,152 -0.02(-0.03%)
Nov 20, 2014 57.53 58.65 57.53 58.16 346,413 +0.24(+0.41%)
Nov 19, 2014 57.74 58.34 57.45 57.92 501,227 +0.19(+0.33%)
Nov 18, 2014 57.24 58.05 57.24 57.73 533,302 +0.39(+0.68%)
Nov 17, 2014 57.23 57.84 56.92 57.34 507,144 -0.04(-0.07%)
Nov 14, 2014 57.76 57.93 57.28 57.38 494,277 -0.49(-0.85%)
Nov 13, 2014 58.00 58.58 57.48 57.87 535,287 +0.00(+0.00%)
Nov 12, 2014 57.72 58.40 57.72 57.87 577,381 +0.00(+0.00%)
Nov 11, 2014 57.81 58.39 57.58 57.87 406,406 -0.03(-0.05%)
Nov 10, 2014 57.74 58.10 57.18 57.90 477,603 +0.31(+0.54%)
Nov 07, 2014 57.71 57.82 57.15 57.59 812,718 -0.26(-0.45%)
Nov 06, 2014 56.64 57.95 56.16 57.85 887,257 +1.05(+1.85%)
Nov 05, 2014 56.62 57.12 56.36 56.80 622,321 +0.84(+1.50%)
Nov 04, 2014 56.31 56.42 55.11 55.96 1,166,535 -0.44(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.