Indicators

Royal Bank of Canada (NY: RY )

103.21 +0.12 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.17	35.24	34.45	34.57	4,774,365	-1.32(-3.68%)
Jan 29, 2015	36.15	36.19	35.28	35.89	3,614,331	-0.16(-0.44%)
Jan 28, 2015	37.03	37.09	36.04	36.04	3,123,403	-0.93(-2.53%)
Jan 27, 2015	36.82	37.14	36.53	36.98	2,450,290	+0.08(+0.22%)
Jan 26, 2015	37.08	37.21	36.81	36.90	2,675,298	-0.20(-0.53%)
Jan 23, 2015	36.95	37.68	36.86	37.10	3,978,134	+0.29(+0.78%)
Jan 22, 2015	36.75	37.19	36.34	36.81	16,094,414	-0.70(-1.87%)
Jan 21, 2015	37.65	37.82	37.05	37.51	2,807,348	-0.06(-0.16%)
Jan 20, 2015	38.09	38.12	37.51	37.57	2,199,025	-0.50(-1.32%)
Jan 16, 2015	37.55	38.31	37.43	38.07	1,495,315	+0.18(+0.48%)
Jan 15, 2015	38.34	38.50	37.85	37.89	1,739,037	-0.33(-0.85%)
Jan 14, 2015	38.23	38.46	37.73	38.22	2,670,270	-0.48(-1.25%)
Jan 13, 2015	38.89	39.31	38.19	38.70	2,148,786	-0.01(-0.03%)
Jan 12, 2015	39.19	39.21	38.53	38.71	2,264,599	-0.68(-1.73%)
Jan 09, 2015	40.13	40.20	39.26	39.39	1,746,685	-0.80(-2.00%)
Jan 08, 2015	40.22	40.34	39.97	40.20	1,330,233	+0.22(+0.56%)
Jan 07, 2015	40.13	40.59	39.77	39.97	1,435,950	-0.01(-0.02%)
Jan 06, 2015	40.50	40.53	39.63	39.98	1,840,860	-0.51(-1.27%)
Jan 05, 2015	41.10	41.31	40.20	40.49	1,545,032	-0.88(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.