Indicators

V S E Cp (NQ: VSEC )

78.50 -0.57 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.84	33.86	32.84	33.36	103,450	+0.28(+0.85%)
Jan 29, 2015	32.65	33.36	31.51	33.08	124,284	+0.73(+2.27%)
Jan 28, 2015	32.54	33.74	32.04	32.35	87,294	-0.46(-1.41%)
Jan 27, 2015	32.36	33.05	32.13	32.81	71,306	+0.05(+0.15%)
Jan 26, 2015	32.39	33.17	32.13	32.76	95,863	+0.36(+1.12%)
Jan 23, 2015	32.46	33.03	31.79	32.39	66,048	-0.30(-0.92%)
Jan 22, 2015	30.84	32.73	30.69	32.69	135,597	+1.65(+5.32%)
Jan 21, 2015	31.56	32.17	30.82	31.04	70,133	-1.13(-3.51%)
Jan 20, 2015	32.54	32.67	31.56	32.17	24,500	-0.72(-2.19%)
Jan 16, 2015	31.41	33.11	30.79	32.89	27,106	+1.32(+4.19%)
Jan 15, 2015	32.50	32.83	30.93	31.57	44,157	-0.88(-2.71%)
Jan 14, 2015	32.23	32.90	31.99	32.45	41,354	+0.09(+0.27%)
Jan 13, 2015	32.23	33.31	31.89	32.36	62,206	+0.49(+1.55%)
Jan 12, 2015	31.52	32.28	30.49	31.87	139,016	+0.81(+2.60%)
Jan 09, 2015	30.56	31.57	30.19	31.06	46,417	+0.45(+1.48%)
Jan 08, 2015	29.77	31.29	29.71	30.61	128,614	+0.79(+2.66%)
Jan 07, 2015	30.94	31.26	29.04	29.82	106,543	-0.98(-3.19%)
Jan 06, 2015	30.93	31.61	30.55	30.80	82,554	-0.55(-1.75%)
Jan 05, 2015	31.58	32.30	30.65	31.35	127,772	-0.27(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.