Indicators

Amphenol Corp A (NY: APH )

110.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.17	12.26	12.05	12.14	3,674,486	+0.05(+0.44%)
Jan 30, 2012	11.94	12.13	11.90	12.08	5,216,948	-0.05(-0.40%)
Jan 27, 2012	12.15	12.26	12.05	12.13	6,562,893	-0.07(-0.55%)
Jan 26, 2012	12.28	12.34	12.12	12.20	5,678,911	+0.00(+0.02%)
Jan 25, 2012	12.09	12.23	12.00	12.20	6,932,247	-0.01(-0.09%)
Jan 24, 2012	12.18	12.31	12.11	12.21	5,212,713	-0.07(-0.60%)
Jan 23, 2012	12.35	12.37	12.19	12.28	4,863,699	-0.06(-0.51%)
Jan 20, 2012	12.15	12.36	12.15	12.34	7,770,263	+0.10(+0.86%)
Jan 19, 2012	11.90	12.37	11.87	12.24	8,956,310	+0.30(+2.48%)
Jan 18, 2012	12.07	12.09	11.67	11.94	20,760,716	+1.18(+10.96%)
Jan 17, 2012	10.89	11.00	10.71	10.76	3,975,623	+0.03(+0.25%)
Jan 13, 2012	10.68	10.77	10.61	10.73	3,638,572	-0.01(-0.12%)
Jan 12, 2012	10.71	10.78	10.56	10.75	3,568,524	+0.08(+0.79%)
Jan 11, 2012	10.67	10.72	10.62	10.66	3,232,693	-0.03(-0.31%)
Jan 10, 2012	10.59	10.75	10.59	10.70	3,250,414	+0.21(+2.04%)
Jan 09, 2012	10.38	10.57	10.37	10.48	4,621,495	+0.18(+1.71%)
Jan 06, 2012	10.28	10.36	10.24	10.31	3,804,032	+0.00(+0.04%)
Jan 05, 2012	10.14	10.33	10.03	10.30	5,882,932	+0.09(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.