Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1223	1227	1216	1222	0	-0.29(-0.02%)
Jan 30, 2012	1221	1226	1215	1222	0	-3.41(-0.28%)
Jan 27, 2012	1227	1233	1219	1226	0	-2.60(-0.21%)
Jan 26, 2012	1232	1240	1224	1228	0	-3.59(-0.29%)
Jan 25, 2012	1216	1235	1212	1232	0	+12.81(+1.05%)
Jan 24, 2012	1214	1223	1210	1219	0	-1.75(-0.14%)
Jan 23, 2012	1219	1226	1211	1221	0	-0.77(-0.06%)
Jan 20, 2012	1219	1226	1210	1222	0	+1.65(+0.14%)
Jan 19, 2012	1215	1224	1209	1220	0	+3.15(+0.26%)
Jan 18, 2012	1211	1219	1206	1217	0	+10.61(+0.88%)
Jan 17, 2012	1210	1216	1202	1206	0	+6.72(+0.56%)
Jan 13, 2012		1200	1200	1200	0	-13.66(-1.13%)
Jan 12, 2012	1210	1219	1204	1213	0	+0.24(+0.02%)
Jan 11, 2012	1211	1217	1202	1213	0	-21.35(-1.73%)
Jan 10, 2012	1236	1242	1228	1234	0	+8.11(+0.66%)
Jan 09, 2012	1224	1230	1215	1226	0	+11.50(+0.95%)
Jan 06, 2012	1230	1232	1212	1215	0	-23.99(-1.94%)
Jan 05, 2012	1236	1244	1231	1239	0	-3.86(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.