Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

28.46 +0.43 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.294 6.426 6.104 6.393 445,140 +0.19(+3.07%)
Jan 30, 2012 6.211 6.261 6.005 6.203 560,533 -0.20(-3.10%)
Jan 27, 2012 6.716 6.716 6.327 6.402 543,440 -0.38(-5.61%)
Jan 26, 2012 6.766 7.038 6.732 6.782 978,810 +0.15(+2.24%)
Jan 25, 2012 6.551 6.699 6.046 6.633 504,561 +0.07(+1.13%)
Jan 24, 2012 6.501 6.608 6.360 6.559 447,890 +0.03(+0.51%)
Jan 23, 2012 6.534 6.691 6.460 6.526 408,728 -0.01(-0.13%)
Jan 20, 2012 6.559 6.675 6.509 6.534 731,248 -0.07(-1.00%)
Jan 19, 2012 6.319 6.724 6.319 6.600 559,485 +0.28(+4.45%)
Jan 18, 2012 6.063 6.369 5.905 6.319 225,548 +0.30(+4.95%)
Jan 17, 2012 6.087 6.162 5.988 6.021 602,674 +0.07(+1.11%)
Jan 13, 2012 6.195 6.195 5.905 5.955 400,311 -0.31(-4.89%)
Jan 12, 2012 6.311 6.360 6.087 6.261 361,969 +0.05(+0.80%)
Jan 11, 2012 6.327 6.344 6.203 6.211 344,582 -0.16(-2.47%)
Jan 10, 2012 6.393 6.460 6.211 6.369 460,414 +0.12(+1.99%)
Jan 09, 2012 6.319 6.377 6.137 6.244 626,276 -0.05(-0.79%)
Jan 06, 2012 6.170 6.501 6.063 6.294 855,114 +0.15(+2.42%)
Jan 05, 2012 5.914 6.195 5.814 6.145 798,621 +0.12(+1.92%)
Jan 04, 2012 5.426 6.104 5.426 6.029 1,227,209 +1.12(+22.93%)
Dec 30, 2011 4.894 4.946 4.838 4.905 532,525 +0.06(+1.19%)
Dec 29, 2011 4.756 4.920 4.723 4.847 1,466,313 +0.09(+1.82%)
Dec 28, 2011 4.797 4.905 4.632 4.760 1,239,656 -0.05(-0.95%)
Dec 27, 2011 4.979 5.012 4.797 4.805 1,428,019 -0.16(-3.17%)
Dec 23, 2011 5.045 5.070 4.946 4.963 533,828 -0.04(-0.83%)
Dec 21, 2011 5.078 5.078 4.963 5.004 834,880 -0.06(-1.14%)
Dec 20, 2011 5.020 5.070 4.996 5.062 1,031,725 +0.16(+3.20%)
Dec 19, 2011 5.219 5.244 4.896 4.905 426,050 -0.26(-5.12%)
Dec 16, 2011 5.202 5.260 5.103 5.169 536,979 +0.08(+1.63%)
Dec 15, 2011 5.070 5.215 5.070 5.087 511,249 +0.08(+1.65%)
Dec 14, 2011 5.202 5.227 4.987 5.004 549,248 -0.26(-5.02%)
Dec 13, 2011 5.500 5.583 5.227 5.269 282,774 -0.21(-3.78%)
Dec 12, 2011 5.533 5.707 5.450 5.475 337,499 -0.08(-1.49%)
Dec 09, 2011 5.459 5.649 5.376 5.558 476,444 +0.09(+1.66%)
Dec 08, 2011 5.500 5.583 5.426 5.467 263,878 -0.15(-2.65%)
Dec 07, 2011 5.682 5.872 5.591 5.616 246,521 -0.10(-1.74%)
Dec 06, 2011 5.798 5.798 5.641 5.715 347,860 -0.07(-1.29%)
Dec 05, 2011 5.947 5.972 5.723 5.790 435,167 -0.02(-0.43%)
Dec 02, 2011 5.972 6.071 5.790 5.814 440,447 -0.02(-0.42%)
Dec 01, 2011 5.839 5.988 5.823 5.839 280,550 +0.03(+0.57%)
Nov 30, 2011 5.790 5.930 5.699 5.806 848,417 +0.31(+5.72%)
Nov 29, 2011 5.608 5.682 5.459 5.492 669,830 -0.11(-1.92%)
Nov 28, 2011 5.707 5.829 5.558 5.599 307,101 +0.06(+1.04%)
Nov 25, 2011 5.475 5.628 5.475 5.541 115,034 +0.01(+0.15%)
Nov 23, 2011 5.690 5.715 5.517 5.533 550,033 -0.19(-3.32%)
Nov 22, 2011 5.575 5.773 5.492 5.723 518,334 +0.12(+2.22%)
Nov 21, 2011 5.723 5.740 5.550 5.599 260,293 -0.20(-3.42%)
Nov 18, 2011 5.856 5.988 5.715 5.798 636,966 +0.02(+0.36%)
Nov 17, 2011 6.162 6.162 5.757 5.777 359,470 -0.38(-6.24%)
Nov 16, 2011 6.377 6.418 6.063 6.162 342,981 -0.19(-2.99%)
Nov 15, 2011 6.377 6.551 6.203 6.352 327,215 +0.02(+0.26%)
Nov 14, 2011 6.534 6.542 6.311 6.335 531,850 -0.28(-4.25%)
Nov 11, 2011 6.641 6.799 6.443 6.617 257,742 +0.12(+1.78%)
Nov 10, 2011 6.790 6.823 6.451 6.501 226,505 -0.18(-2.72%)
Nov 09, 2011 6.782 6.989 6.650 6.683 438,251 -0.24(-3.46%)
Nov 08, 2011 6.724 6.981 6.724 6.923 440,817 +0.29(+4.36%)
Nov 07, 2011 6.600 6.741 6.460 6.633 369,195 -0.05(-0.74%)
Nov 04, 2011 6.906 6.906 6.633 6.683 244,483 -0.22(-3.23%)
Nov 03, 2011 6.923 7.063 6.658 6.906 600,629 +0.30(+4.51%)
Nov 02, 2011 6.732 7.022 6.319 6.608 1,072,989 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.