Indicators

Ryder System (NY: R )

126.64 -0.76 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.44	40.50	39.42	39.76	700,404	-0.45(-1.12%)
Jan 30, 2012	40.10	40.32	39.73	40.21	611,924	-0.18(-0.45%)
Jan 27, 2012	39.73	40.51	39.54	40.39	659,418	+0.48(+1.20%)
Jan 26, 2012	39.91	40.49	39.67	39.91	809,562	+0.35(+0.87%)
Jan 25, 2012	38.36	39.65	38.25	39.57	744,026	+1.04(+2.70%)
Jan 24, 2012	38.54	38.80	38.26	38.53	544,582	-0.35(-0.91%)
Jan 23, 2012	39.17	39.45	38.68	38.88	567,620	-0.32(-0.81%)
Jan 20, 2012	39.95	39.95	39.07	39.20	717,808	-0.77(-1.93%)
Jan 19, 2012	39.71	40.24	39.57	39.97	410,150	+0.36(+0.91%)
Jan 18, 2012	39.05	39.62	38.72	39.61	427,857	+0.72(+1.85%)
Jan 17, 2012	39.21	39.38	38.88	38.89	480,762	+0.00(+0.00%)
Jan 13, 2012	39.20	39.21	38.18	38.89	850,695	-0.42(-1.06%)
Jan 12, 2012	40.23	40.26	39.08	39.31	918,208	-0.22(-0.55%)
Jan 11, 2012	39.36	39.76	39.28	39.52	563,543	-0.15(-0.37%)
Jan 10, 2012	39.29	39.83	39.20	39.67	600,689	+1.06(+2.74%)
Jan 09, 2012	38.68	38.83	38.23	38.61	550,652	+0.01(+0.02%)
Jan 06, 2012	38.72	38.98	38.51	38.61	290,941	-0.19(-0.49%)
Jan 05, 2012	38.27	38.98	37.88	38.80	620,044	+0.40(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.