Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	74.49	74.86	73.53	74.03	1,251,689	+0.09(+0.12%)
Jan 30, 2012	74.25	74.33	73.52	73.94	1,346,688	-0.95(-1.27%)
Jan 27, 2012	74.75	75.93	74.27	74.89	1,307,003	-0.30(-0.40%)
Jan 26, 2012	77.57	77.66	75.06	75.19	1,962,314	-1.96(-2.54%)
Jan 25, 2012	76.69	77.74	76.52	77.15	987,000	-0.16(-0.21%)
Jan 24, 2012	75.88	77.36	75.76	77.31	1,220,047	+1.19(+1.56%)
Jan 23, 2012	76.52	76.99	75.80	76.12	1,149,231	-0.18(-0.24%)
Jan 20, 2012	77.20	77.20	76.06	76.30	2,084,568	-1.03(-1.33%)
Jan 19, 2012	77.63	77.68	76.83	77.33	1,687,079	-0.54(-0.69%)
Jan 18, 2012	76.71	78.29	76.52	77.87	2,328,813	+1.14(+1.49%)
Jan 17, 2012	74.06	77.33	74.06	76.73	4,083,156	+3.04(+4.13%)
Jan 13, 2012	71.78	73.75	71.52	73.69	1,585,171	+1.76(+2.45%)
Jan 12, 2012	72.31	72.74	71.26	71.93	1,361,589	-0.34(-0.47%)
Jan 11, 2012	72.46	72.87	71.93	72.27	1,061,261	-0.41(-0.56%)
Jan 10, 2012	73.50	73.86	71.69	72.68	1,655,179	-0.21(-0.29%)
Jan 09, 2012	72.88	73.43	72.36	72.89	1,351,544	+0.01(+0.01%)
Jan 06, 2012	72.64	73.36	72.08	72.88	1,851,257	+0.13(+0.18%)
Jan 05, 2012	71.15	72.82	70.40	72.75	2,330,960	+1.26(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.