Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.06	34.08	33.64	33.96	4,555,380	+0.24(+0.71%)
Jan 30, 2012	33.74	33.81	33.66	33.72	2,826,273	-0.18(-0.54%)
Jan 27, 2012	33.60	33.92	33.58	33.90	3,815,572	+0.36(+1.08%)
Jan 26, 2012	33.40	33.76	33.50	33.54	4,905,381	+0.14(+0.42%)
Jan 25, 2012	32.32	33.42	32.14	33.40	9,962,366	+0.92(+2.83%)
Jan 24, 2012	32.46	32.58	32.40	32.48	1,607,807	-0.26(-0.79%)
Jan 23, 2012	32.58	32.80	32.56	32.74	1,614,771	+0.26(+0.80%)
Jan 20, 2012	32.22	32.50	32.16	32.48	1,748,723	+0.16(+0.50%)
Jan 19, 2012	32.30	32.38	32.16	32.32	2,417,083	-0.08(-0.25%)
Jan 18, 2012	32.08	32.42	32.04	32.40	1,799,385	+0.22(+0.68%)
Jan 17, 2012	32.30	32.42	32.18	32.18	2,180,134	+0.24(+0.75%)
Jan 13, 2012	31.94	32.02	31.70	31.94	1,786,054	-0.22(-0.68%)
Jan 12, 2012	32.28	32.42	32.06	32.16	2,745,990	+0.14(+0.44%)
Jan 11, 2012	31.98	32.10	31.88	32.02	2,764,938	+0.18(+0.57%)
Jan 10, 2012	31.90	31.98	31.79	31.84	2,247,958	+0.45(+1.42%)
Jan 09, 2012	31.58	31.61	31.32	31.39	1,806,668	-0.13(-0.40%)
Jan 06, 2012	31.82	31.82	31.38	31.52	3,667,815	-0.10(-0.32%)
Jan 05, 2012	31.16	31.70	31.14	31.62	2,749,177	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.