Indicators

Kroger Co (NY: KR )

54.20 -0.24 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.297	8.412	8.270	8.312	21,730,430	+0.04(+0.52%)
Jan 28, 2011	8.375	8.406	8.262	8.270	17,529,460	-0.09(-1.02%)
Jan 27, 2011	8.425	8.445	8.355	8.355	20,988,874	-0.04(-0.46%)
Jan 26, 2011	8.421	8.561	8.390	8.394	20,286,504	-0.02(-0.18%)
Jan 25, 2011	8.441	8.468	8.371	8.410	14,501,824	+0.00(+0.00%)
Jan 24, 2011	8.382	8.507	8.382	8.410	14,127,886	+0.03(+0.42%)
Jan 21, 2011	8.433	8.464	8.367	8.375	16,939,326	-0.01(-0.14%)
Jan 20, 2011	8.332	8.483	8.332	8.386	19,364,308	+0.03(+0.37%)
Jan 19, 2011	8.320	8.382	8.278	8.355	19,120,156	+0.03(+0.37%)
Jan 18, 2011	8.340	8.363	8.312	8.324	14,200,869	-0.00(-0.05%)
Jan 14, 2011	8.344	8.402	8.297	8.328	12,505,647	-0.03(-0.37%)
Jan 13, 2011	8.445	8.456	8.340	8.359	14,824,862	-0.09(-1.06%)
Jan 12, 2011	8.371	8.476	8.312	8.448	14,650,956	+0.12(+1.40%)
Jan 11, 2011	8.281	8.359	8.192	8.332	15,623,139	-0.03(-0.37%)
Jan 10, 2011	8.382	8.417	8.351	8.363	11,786,449	-0.03(-0.32%)
Jan 07, 2011	8.413	8.468	8.351	8.390	12,124,826	-0.09(-1.02%)
Jan 06, 2011	8.472	8.499	8.390	8.476	19,217,674	-0.03(-0.32%)
Jan 05, 2011	8.429	8.549	8.410	8.503	20,842,448	+0.07(+0.88%)
Jan 04, 2011	8.460	8.495	8.359	8.429	23,366,992	-0.12(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.