Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1781 1836 1773 1827 0 +47.01(+2.64%)
Jan 28, 2011 1782 1800 1754 1780 0 +10.49(+0.59%)
Jan 27, 2011 1783 1802 1747 1770 0 -12.09(-0.68%)
Jan 26, 2011 1709 1791 1702 1782 0 +90.01(+5.32%)
Jan 25, 2011 1695 1709 1661 1692 0 +0.17(+0.01%)
Jan 24, 2011 1685 1708 1651 1692 0 +9.83(+0.58%)
Jan 21, 2011 1735 1747 1669 1682 0 -12.70(-0.75%)
Jan 20, 2011 1693 1709 1650 1694 0 -22.83(-1.33%)
Jan 19, 2011 1742 1752 1706 1717 0 -22.13(-1.27%)
Jan 18, 2011 1737 1747 1719 1739 0 -1.42(-0.08%)
Jan 14, 2011 1741 1741 1741 0 +37.74(+2.22%)
Jan 13, 2011 1707 1723 1687 1703 0 -4.51(-0.26%)
Jan 12, 2011 1689 1716 1679 1708 0 +32.88(+1.96%)
Jan 11, 2011 1650 1684 1647 1675 0 +40.36(+2.47%)
Jan 10, 2011 1635 1649 1614 1634 0 -17.08(-1.03%)
Jan 07, 2011 1635 1671 1622 1651 0 +17.73(+1.09%)
Jan 06, 2011 1676 1680 1614 1634 0 -39.58(-2.37%)
Jan 05, 2011 1653 1681 1637 1673 0 +7.19(+0.43%)
Jan 04, 2011 1708 1717 1647 1666 0 -38.18(-2.24%)
Jan 03, 2011 1717 1728 1697 1704 0 +3.18(+0.19%)
Dec 31, 2010 1696 1711 1688 1701 0 +2.66(+0.16%)
Dec 30, 2010 1698 1710 1685 1698 0 +0.14(+0.01%)
Dec 29, 2010 1670 1705 1666 1698 0 +31.00(+1.86%)
Dec 28, 2010 1672 1683 1662 1667 0 -4.39(-0.26%)
Dec 27, 2010 1674 1684 1658 1672 0 -11.85(-0.70%)
Dec 23, 2010 1684 1695 1675 1683 0 -3.89(-0.23%)
Dec 22, 2010 1689 1698 1675 1687 0 +3.77(+0.22%)
Dec 21, 2010 1673 1690 1661 1684 0 +16.58(+0.99%)
Dec 20, 2010 1661 1678 1646 1667 0 +13.49(+0.82%)
Dec 17, 2010 1647 1667 1633 1654 0 +5.99(+0.36%)
Dec 16, 2010 1629 1651 1610 1648 0 +16.94(+1.04%)
Dec 15, 2010 1640 1664 1626 1631 0 -21.08(-1.28%)
Dec 14, 2010 1667 1684 1643 1652 0 +1.72(+0.10%)
Dec 10, 2010 1648 1663 1638 1650 0 -0.39(-0.02%)
Dec 09, 2010 1658 1668 1630 1650 0 +9.63(+0.59%)
Dec 08, 2010 1649 1668 1626 1641 0 -6.24(-0.38%)
Dec 07, 2010 1702 1710 1639 1647 0 -31.01(-1.85%)
Dec 06, 2010 1671 1686 1650 1678 0 +3.34(+0.20%)
Dec 03, 2010 1633 1683 1629 1675 0 +27.11(+1.65%)
Dec 02, 2010 1630 1655 1623 1648 0 +16.63(+1.02%)
Dec 01, 2010 1599 1643 1595 1631 0 +58.10(+3.69%)
Nov 30, 2010 1543 1591 1528 1573 0 +3.17(+0.20%)
Nov 29, 2010 1540 1575 1520 1570 0 +24.40(+1.58%)
Nov 26, 2010 1549 1569 1541 1545 0 -25.26(-1.61%)
Nov 24, 2010 1539 1570 1570 1570 0 +40.20(+2.63%)
Nov 23, 2010 1533 1539 1504 1530 0 -24.96(-1.60%)
Nov 22, 2010 1549 1560 1521 1555 0 -4.83(-0.31%)
Nov 19, 2010 1541 1562 1517 1560 0 +15.40(+1.00%)
Nov 18, 2010 1517 1555 1513 1545 0 +43.70(+2.91%)
Nov 17, 2010 1473 1510 1464 1501 0 +24.24(+1.64%)
Nov 16, 2010 1476 1497 1457 1477 0 -25.87(-1.72%)
Nov 15, 2010 1508 1519 1490 1503 0 +3.54(+0.24%)
Nov 12, 2010 1505 1526 1481 1499 0 -29.41(-1.92%)
Nov 11, 2010 1501 1534 1494 1528 0 +13.73(+0.91%)
Nov 10, 2010 1490 1518 1473 1515 0 +26.76(+1.80%)
Nov 09, 2010 1508 1532 1477 1488 0 -0.99(-0.07%)
Nov 08, 2010 1489 1511 1474 1489 0 -6.29(-0.42%)
Nov 05, 2010 1496 1515 1474 1495 0 -5.41(-0.36%)
Nov 04, 2010 1466 1506 1459 1501 0 +63.60(+4.43%)
Nov 03, 2010 1430 1440 1408 1437 0 +13.98(+0.98%)
Nov 02, 2010 1412 1436 1400 1423 0 +22.53(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.