Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1318 1335 1308 1324 0 +10.89(+0.83%)
Jan 28, 2011 1338 1346 1308 1313 0 -24.00(-1.79%)
Jan 27, 2011 1339 1350 1327 1337 0 -1.63(-0.12%)
Jan 26, 2011 1335 1353 1322 1339 0 +6.81(+0.51%)
Jan 25, 2011 1323 1340 1310 1332 0 +1.58(+0.12%)
Jan 24, 2011 1309 1336 1304 1330 0 +20.90(+1.60%)
Jan 21, 2011 1315 1327 1303 1310 0 -2.32(-0.18%)
Jan 20, 2011 1302 1326 1284 1312 0 -1.34(-0.10%)
Jan 19, 2011 1328 1338 1306 1313 0 -19.56(-1.47%)
Jan 18, 2011 1324 1340 1317 1333 0 +5.94(+0.45%)
Jan 14, 2011 1327 1327 1327 0 +12.68(+0.96%)
Jan 13, 2011 1322 1332 1305 1314 0 -8.96(-0.68%)
Jan 12, 2011 1315 1329 1308 1323 0 +13.70(+1.05%)
Jan 11, 2011 1307 1322 1297 1309 0 +4.57(+0.35%)
Jan 10, 2011 1299 1317 1292 1305 0 -4.69(-0.36%)
Jan 07, 2011 1311 1323 1296 1310 0 -3.44(-0.26%)
Jan 06, 2011 1310 1325 1301 1313 0 +1.61(+0.12%)
Jan 05, 2011 1289 1320 1289 1311 0 +17.12(+1.32%)
Jan 04, 2011 1299 1311 1284 1294 0 -6.95(-0.53%)
Jan 03, 2011 1291 1314 1285 1301 0 +12.35(+0.96%)
Dec 31, 2010 1288 1301 1282 1289 0 -5.51(-0.43%)
Dec 30, 2010 1291 1305 1288 1294 0 -3.39(-0.26%)
Dec 29, 2010 1291 1306 1290 1298 0 +2.71(+0.21%)
Dec 28, 2010 1293 1305 1285 1295 0 -0.60(-0.05%)
Dec 27, 2010 1273 1300 1272 1296 0 +15.23(+1.19%)
Dec 23, 2010 1271 1288 1271 1280 0 +1.90(+0.15%)
Dec 22, 2010 1271 1290 1265 1279 0 +2.42(+0.19%)
Dec 21, 2010 1273 1289 1264 1276 0 +2.88(+0.23%)
Dec 20, 2010 1269 1286 1261 1273 0 +0.94(+0.07%)
Dec 17, 2010 1275 1287 1254 1272 0 +0.64(+0.05%)
Dec 16, 2010 1326 1348 1255 1272 0 -53.90(-4.07%)
Dec 15, 2010 1338 1354 1316 1326 0 -17.91(-1.33%)
Dec 14, 2010 1349 1360 1334 1343 0 -8.94(-0.66%)
Dec 10, 2010 1341 1358 1334 1352 0 +11.85(+0.88%)
Dec 09, 2010 1337 1352 1323 1341 0 +5.23(+0.39%)
Dec 08, 2010 1327 1344 1320 1335 0 +8.72(+0.66%)
Dec 07, 2010 1345 1357 1321 1327 0 -9.72(-0.73%)
Dec 06, 2010 1323 1344 1317 1336 0 +6.08(+0.46%)
Dec 03, 2010 1325 1340 1311 1330 0 -0.28(-0.02%)
Dec 02, 2010 1312 1335 1305 1331 0 +21.13(+1.61%)
Dec 01, 2010 1295 1317 1287 1309 0 +32.95(+2.58%)
Nov 30, 2010 1273 1288 1264 1276 0 -10.55(-0.82%)
Nov 29, 2010 1288 1295 1264 1287 0 -6.16(-0.48%)
Nov 26, 2010 1290 1301 1283 1293 0 -7.10(-0.55%)
Nov 24, 2010 1286 1300 1300 1300 0 +22.02(+1.72%)
Nov 23, 2010 1286 1292 1269 1278 0 -19.22(-1.48%)
Nov 22, 2010 1298 1307 1283 1297 0 -4.96(-0.38%)
Nov 19, 2010 1296 1310 1288 1302 0 +6.63(+0.51%)
Nov 18, 2010 1291 1309 1279 1296 0 +16.89(+1.32%)
Nov 17, 2010 1276 1293 1268 1279 0 +3.93(+0.31%)
Nov 16, 2010 1292 1299 1264 1275 0 -35.06(-2.68%)
Nov 15, 2010 1309 1324 1297 1310 0 +4.35(+0.33%)
Nov 12, 2010 1323 1332 1301 1306 0 -27.82(-2.09%)
Nov 11, 2010 1331 1344 1319 1333 0 -8.40(-0.63%)
Nov 10, 2010 1327 1347 1319 1342 0 +12.79(+0.96%)
Nov 09, 2010 1338 1351 1323 1329 0 -10.79(-0.81%)
Nov 08, 2010 1336 1353 1327 1340 0 -7.58(-0.56%)
Nov 05, 2010 1342 1357 1332 1347 0 +3.44(+0.26%)
Nov 04, 2010 1338 1356 1327 1344 0 +12.28(+0.92%)
Nov 03, 2010 1322 1339 1312 1332 0 +6.59(+0.50%)
Nov 02, 2010 1317 1334 1309 1325 0 +20.24(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.