Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.3300 0.4000 0.3300 0.3400 60,000 +0.01(+3.03%)
Jan 28, 2010 0.2850 0.3300 0.2850 0.3300 37,500 +0.03(+10.00%)
Jan 27, 2010 0.3400 0.3400 0.3000 0.3000 5,052 +0.01(+1.69%)
Jan 26, 2010 0.3100 0.3100 0.2850 0.2950 15,000 -0.03(-7.81%)
Jan 25, 2010 0.3500 0.3500 0.3200 0.3200 12,000 -0.03(-8.57%)
Jan 22, 2010 0.3700 0.3700 0.3500 0.3500 41,000 +0.02(+7.69%)
Jan 21, 2010 0.3250 0.3400 0.3150 0.3250 107,540 +0.01(+1.56%)
Jan 20, 2010 0.3150 0.3200 0.3150 0.3200 9,000 +0.01(+1.59%)
Jan 19, 2010 0.3150 0.3250 0.3150 0.3150 30,500 -0.01(-1.56%)
Jan 18, 2010 0.3200 0.3200 0.3200 0.3200 9,000 +0.00(+0.00%)
Jan 15, 2010 0.3100 0.3200 0.3100 0.3200 21,840 +0.01(+3.23%)
Jan 14, 2010 0.3100 0.3100 0.3100 0.3100 7,500 +0.01(+3.33%)
Jan 13, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 12, 2010 0.3000 0.3000 0.3000 0.3000 30,000 -0.02(-4.76%)
Jan 11, 2010 0.3150 0.3150 0.3150 0.3150 900 +0.04(+14.55%)
Jan 08, 2010 0.2900 0.2900 0.2750 0.2750 62,000 -0.01(-5.17%)
Jan 07, 2010 0.3300 0.3300 0.2900 0.2900 62,500 -0.05(-14.71%)
Jan 06, 2010 0.2950 0.3400 0.2950 0.3400 110,300 +0.05(+17.24%)
Jan 05, 2010 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-1.69%)
Jan 04, 2010 0.2800 0.2950 0.2800 0.2950 140,300 +0.02(+7.27%)
Dec 31, 2009 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Dec 30, 2009 0.2450 0.2650 0.2450 0.2650 15,000 +0.00(+0.00%)
Dec 29, 2009 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 24, 2009 0.2650 0.2650 0.2650 0.2650 10,000 +0.00(+0.00%)
Dec 23, 2009 0.2650 0.2650 0.2650 0.2650 3,000 -0.01(-1.85%)
Dec 22, 2009 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 21, 2009 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+3.85%)
Dec 18, 2009 0.2350 0.2600 0.2350 0.2600 70,000 -0.01(-3.70%)
Dec 17, 2009 0.2700 0.2700 0.2700 0.2700 50,000 +0.02(+8.00%)
Dec 16, 2009 0.2500 0.2500 0.2500 0.2500 10,000 -0.03(-10.71%)
Dec 15, 2009 0.2350 0.2800 0.2350 0.2800 60,500 +0.04(+16.67%)
Dec 14, 2009 0.3000 0.2400 0.2400 0.2400 91,400 -0.06(-20.00%)
Dec 11, 2009 0.2400 0.3000 0.2400 0.3000 130,000 +0.07(+30.43%)
Dec 10, 2009 0.2300 0.2300 0.2300 0.2300 18,000 +0.00(+0.00%)
Dec 09, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 08, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 07, 2009 0.2300 0.2300 0.2300 0.2300 10,000 -0.04(-14.81%)
Dec 04, 2009 0.2500 0.2700 0.2500 0.2700 29,000 +0.00(+0.00%)
Dec 03, 2009 0.3000 0.3000 0.2700 0.2700 30,000 -0.03(-10.00%)
Dec 02, 2009 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Dec 01, 2009 0.2750 0.3000 0.2750 0.3000 9,000 +0.03(+11.11%)
Nov 30, 2009 0.2700 0.2700 0.2700 0.2700 2,000 -0.03(-10.00%)
Nov 27, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 26, 2009 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Nov 25, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 24, 2009 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+7.14%)
Nov 23, 2009 0.2950 0.2950 0.2800 0.2800 41,000 +0.01(+3.70%)
Nov 20, 2009 0.2950 0.3000 0.2700 0.2700 36,500 +0.01(+3.85%)
Nov 19, 2009 0.2600 0.2600 0.2600 0.2600 5,000 -0.03(-10.34%)
Nov 18, 2009 0.2700 0.2900 0.2700 0.2900 8,500 +0.02(+7.41%)
Nov 17, 2009 0.2950 0.2950 0.2700 0.2700 22,000 -0.03(-10.00%)
Nov 16, 2009 0.3000 0.3000 0.3000 0.3000 500 +0.05(+20.00%)
Nov 13, 2009 0.2900 0.2900 0.2500 0.2500 16,500 -0.05(-16.67%)
Nov 12, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 11, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 10, 2009 0.3000 0.3000 0.3000 0.3000 36,900 +0.01(+1.69%)
Nov 09, 2009 0.2650 0.2950 0.2600 0.2950 37,500 -0.01(-1.67%)
Nov 06, 2009 0.2600 0.3000 0.2300 0.3000 178,500 +0.04(+17.65%)
Nov 05, 2009 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Nov 04, 2009 0.2550 0.2550 0.2550 0.2550 10,000 -0.04(-15.00%)
Nov 03, 2009 0.3150 0.3200 0.3000 0.3000 32,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.