Indicators

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.486	8.644	8.345	8.360	48,850,392	-0.11(-1.31%)
Jan 28, 2010	8.632	8.682	8.387	8.471	74,885,624	-0.13(-1.47%)
Jan 27, 2010	8.648	8.659	8.490	8.598	55,258,200	-0.05(-0.58%)
Jan 26, 2010	8.521	8.724	8.506	8.648	58,626,832	+0.05(+0.62%)
Jan 25, 2010	8.824	8.847	8.544	8.594	64,312,116	-0.20(-2.23%)
Jan 22, 2010	9.066	9.143	8.767	8.790	64,009,240	-0.30(-3.25%)
Jan 21, 2010	9.254	9.380	8.951	9.085	139,892,624	+0.15(+1.67%)
Jan 20, 2010	9.108	9.131	8.767	8.935	88,491,520	-0.11(-1.23%)
Jan 19, 2010	8.978	9.131	8.886	9.047	49,284,112	+0.12(+1.33%)
Jan 15, 2010	9.104	9.112	8.790	8.928	56,984,740	-0.11(-1.19%)
Jan 14, 2010	8.916	9.054	8.905	9.035	40,446,012	+0.07(+0.73%)
Jan 13, 2010	8.786	9.016	8.736	8.970	39,353,892	+0.21(+2.45%)
Jan 12, 2010	8.786	8.897	8.632	8.755	40,217,164	-0.15(-1.68%)
Jan 11, 2010	8.966	8.966	8.774	8.905	29,680,150	-0.03(-0.30%)
Jan 08, 2010	8.901	9.054	8.897	8.932	26,781,206	-0.03(-0.34%)
Jan 07, 2010	8.932	9.027	8.897	8.962	26,732,204	-0.02(-0.26%)
Jan 06, 2010	9.008	9.062	8.924	8.985	37,037,240	-0.07(-0.72%)
Jan 05, 2010	8.809	9.208	8.782	9.050	78,348,088	+0.21(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.