Indicators

St. Joe Company (NY: JOE )

56.29 +0.74 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.95	26.03	25.18	25.20	578,201	-0.57(-2.22%)
Jan 28, 2010	26.61	26.68	25.68	25.77	440,507	-0.68(-2.56%)
Jan 27, 2010	26.37	26.56	25.88	26.45	497,073	+0.07(+0.26%)
Jan 26, 2010	26.79	26.88	26.36	26.38	321,775	-0.47(-1.77%)
Jan 25, 2010	27.30	27.41	26.46	26.85	528,185	-0.13(-0.47%)
Jan 22, 2010	27.20	27.55	26.91	26.98	666,979	-0.29(-1.07%)
Jan 21, 2010	28.30	28.50	27.21	27.27	575,912	-1.04(-3.66%)
Jan 20, 2010	28.50	28.53	28.05	28.31	344,052	-0.55(-1.91%)
Jan 19, 2010	28.12	28.87	28.07	28.86	625,828	+0.61(+2.16%)
Jan 15, 2010	28.20	28.25	28.25	28.25	459,517	-0.13(-0.44%)
Jan 14, 2010	27.98	28.43	27.93	28.37	325,338	+0.26(+0.93%)
Jan 13, 2010	27.73	28.22	27.63	28.11	409,952	+0.42(+1.50%)
Jan 12, 2010	28.23	28.31	27.58	27.70	418,818	-0.63(-2.22%)
Jan 11, 2010	28.83	28.95	28.13	28.33	445,457	-0.28(-0.98%)
Jan 08, 2010	28.40	28.78	28.34	28.61	445,327	+0.03(+0.10%)
Jan 07, 2010	27.61	29.00	27.43	28.58	1,100,637	+1.00(+3.62%)
Jan 06, 2010	27.79	27.82	27.43	27.58	494,230	-0.21(-0.77%)
Jan 05, 2010	27.70	27.95	27.00	27.79	601,119	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.