Indicators

Columbus Mckinnon (NQ: CMCO )

45.59 +0.75 (+1.68%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.32	12.42	11.68	11.87	123,012	-0.35(-2.83%)
Jan 29, 2009	13.01	13.01	11.88	12.21	169,964	-0.90(-6.90%)
Jan 28, 2009	12.79	13.46	12.50	13.12	154,456	+0.54(+4.30%)
Jan 27, 2009	12.65	12.79	12.28	12.57	191,628	-0.06(-0.44%)
Jan 26, 2009	11.80	12.71	11.71	12.63	269,003	+0.82(+6.95%)
Jan 23, 2009	11.97	12.55	11.63	11.81	223,947	-0.47(-3.80%)
Jan 22, 2009	12.34	13.64	12.07	12.28	465,100	+1.34(+12.29%)
Jan 21, 2009	10.85	11.18	10.44	10.93	240,685	+0.23(+2.18%)
Jan 20, 2009	11.75	11.84	10.66	10.70	187,436	-1.29(-10.74%)
Jan 16, 2009	12.28	12.28	11.43	11.99	185,231	-0.18(-1.46%)
Jan 15, 2009	11.47	12.19	11.30	12.16	151,713	+0.64(+5.59%)
Jan 14, 2009	12.16	12.59	11.38	11.52	110,469	-0.88(-7.07%)
Jan 13, 2009	12.27	12.75	12.17	12.40	99,087	+0.14(+1.14%)
Jan 12, 2009	12.76	12.78	12.09	12.26	171,155	-0.54(-4.23%)
Jan 09, 2009	13.08	13.32	12.73	12.80	112,615	-0.32(-2.42%)
Jan 08, 2009	13.05	13.19	12.74	13.12	142,337	-0.06(-0.42%)
Jan 07, 2009	14.36	14.65	12.71	13.17	276,353	-1.42(-9.72%)
Jan 06, 2009	14.47	15.16	14.24	14.59	104,711	+0.25(+1.76%)
Jan 05, 2009	13.48	14.46	13.41	14.34	144,231	+0.82(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.