Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 814.96 834.60 793.16 807.52 0 -6.33(-0.78%)
Jan 29, 2009 822.54 845.37 801.50 813.85 0 -7.40(-0.90%)
Jan 28, 2009 803.99 834.90 792.68 821.25 0 +29.88(+3.78%)
Jan 27, 2009 780.19 805.65 767.77 791.36 0 +10.98(+1.41%)
Jan 26, 2009 772.28 800.26 760.82 780.38 0 +10.23(+1.33%)
Jan 23, 2009 746.53 783.87 736.96 770.15 0 +10.81(+1.42%)
Jan 22, 2009 762.93 778.63 741.11 759.33 0 -24.30(-3.10%)
Jan 21, 2009 747.94 790.17 736.92 783.63 0 +45.89(+6.22%)
Jan 20, 2009 778.31 791.02 733.96 737.74 0 -46.73(-5.96%)
Jan 19, 2009 786.45 802.21 758.80 784.47 0 +0.00(+0.00%)
Jan 16, 2009 786.45 802.21 758.80 784.47 0 +7.39(+0.95%)
Jan 15, 2009 758.85 791.97 742.14 777.08 0 +17.10(+2.25%)
Jan 14, 2009 774.06 785.85 748.34 759.97 0 -24.51(-3.12%)
Jan 13, 2009 784.37 805.88 768.48 784.48 0 -4.59(-0.58%)
Jan 12, 2009 804.71 813.43 777.62 789.07 0 -16.68(-2.07%)
Jan 09, 2009 834.09 838.93 796.27 805.75 0 -29.04(-3.48%)
Jan 08, 2009 827.08 842.22 812.38 834.79 0 +6.65(+0.80%)
Jan 07, 2009 855.38 864.54 817.50 828.14 0 -39.60(-4.56%)
Jan 06, 2009 859.67 885.41 846.50 867.74 0 +14.68(+1.72%)
Jan 05, 2009 856.05 870.48 833.90 853.05 0 -8.20(-0.95%)
Jan 02, 2009 818.30 867.62 807.76 861.25 0 +44.40(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.