Indicators

Ryder System (NY: R )

126.64 -0.76 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	36.19	36.86	36.06	36.72	743,281	+0.36(+0.98%)
Jan 30, 2007	36.37	36.42	36.09	36.36	547,063	-0.01(-0.02%)
Jan 29, 2007	35.76	36.46	35.45	36.37	1,100,811	+0.74(+2.08%)
Jan 26, 2007	35.92	35.99	35.34	35.63	802,102	-0.30(-0.82%)
Jan 25, 2007	36.68	36.68	35.85	35.92	580,335	-0.76(-2.07%)
Jan 24, 2007	36.27	36.69	36.23	36.68	1,182,506	+0.50(+1.40%)
Jan 23, 2007	35.90	36.23	35.71	36.18	790,813	+0.31(+0.86%)
Jan 22, 2007	35.90	36.13	35.69	35.87	640,939	-0.17(-0.47%)
Jan 19, 2007	35.95	36.04	35.76	36.04	864,339	+0.36(+1.02%)
Jan 18, 2007	35.61	35.88	35.27	35.67	644,058	+0.15(+0.44%)
Jan 17, 2007	35.61	35.88	35.39	35.52	690,402	-0.11(-0.32%)
Jan 16, 2007	35.55	35.73	35.30	35.63	919,446	+0.20(+0.55%)
Jan 12, 2007	35.28	35.61	35.01	35.44	872,360	+0.10(+0.29%)
Jan 11, 2007	35.30	35.85	35.17	35.34	889,739	+0.08(+0.23%)
Jan 10, 2007	35.14	35.33	34.84	35.26	602,616	+0.10(+0.29%)
Jan 09, 2007	35.21	35.47	35.01	35.16	917,218	+0.04(+0.12%)
Jan 08, 2007	35.32	35.57	35.06	35.12	919,744	-0.31(-0.87%)
Jan 05, 2007	36.04	36.07	35.31	35.43	899,097	-0.65(-1.81%)
Jan 04, 2007	35.24	36.15	35.24	36.08	858,992	+0.46(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.