Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	41.09	41.82	40.76	41.57	215,035	+0.46(+1.12%)
Jan 30, 2007	41.40	41.64	41.06	41.11	225,361	-0.22(-0.53%)
Jan 29, 2007	41.57	42.32	41.24	41.33	352,959	-0.24(-0.58%)
Jan 26, 2007	42.13	42.26	41.31	41.57	287,327	-0.41(-0.98%)
Jan 25, 2007	42.49	42.49	41.91	41.98	343,450	-0.34(-0.80%)
Jan 24, 2007	42.47	42.76	42.10	42.32	337,824	-0.04(-0.09%)
Jan 23, 2007	42.09	42.50	41.83	42.36	380,097	+0.20(+0.47%)
Jan 22, 2007	42.75	42.87	41.95	42.16	631,687	-0.71(-1.66%)
Jan 19, 2007	41.92	42.97	41.89	42.87	387,901	+0.85(+2.02%)
Jan 18, 2007	42.49	42.65	41.87	42.02	379,627	-0.50(-1.18%)
Jan 17, 2007	41.65	42.69	41.55	42.52	749,431	+0.85(+2.04%)
Jan 16, 2007	41.29	41.89	41.19	41.67	462,203	+0.52(+1.26%)
Jan 12, 2007	40.96	41.28	40.71	41.15	381,845	+0.27(+0.66%)
Jan 11, 2007	40.47	41.09	40.16	40.88	585,133	+0.50(+1.24%)
Jan 10, 2007	38.88	40.48	38.77	40.38	841,517	+1.33(+3.41%)
Jan 09, 2007	39.44	39.48	38.62	39.05	889,043	-0.30(-0.76%)
Jan 08, 2007	40.37	40.54	39.29	39.35	578,192	-1.11(-2.74%)
Jan 05, 2007	40.60	41.46	40.23	40.46	756,638	-0.27(-0.66%)
Jan 04, 2007	40.50	40.93	40.02	40.73	446,354	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.