Indicators

V S E Cp (NQ: VSEC )

78.50 -0.57 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.27	10.27	10.15	10.24	18,130	-0.19(-1.84%)
Jan 30, 2006	10.59	10.74	10.27	10.43	139,607	-0.10(-0.94%)
Jan 27, 2006	10.53	10.53	10.53	10.53	0	+0.00(+0.00%)
Jan 26, 2006	10.53	10.53	10.53	10.53	3,626	+0.10(+0.95%)
Jan 25, 2006	10.41	10.59	10.41	10.43	61,644	+0.17(+1.66%)
Jan 24, 2006	10.25	10.48	10.25	10.26	38,074	-0.15(-1.46%)
Jan 23, 2006	10.32	10.41	10.10	10.41	59,831	-0.01(-0.08%)
Jan 20, 2006	10.37	10.58	10.23	10.42	41,701	+0.06(+0.62%)
Jan 19, 2006	10.36	10.36	10.26	10.36	36,261	-0.18(-1.70%)
Jan 18, 2006	10.53	10.53	10.53	10.53	21,757	-0.03(-0.31%)
Jan 17, 2006	10.43	10.70	10.43	10.57	38,074	-0.02(-0.21%)
Jan 13, 2006	10.28	10.64	10.28	10.59	106,972	+0.16(+1.52%)
Jan 12, 2006	10.31	10.47	10.13	10.43	96,093	+0.17(+1.68%)
Jan 11, 2006	10.21	10.26	10.04	10.26	137,794	+0.18(+1.75%)
Jan 10, 2006	10.21	10.26	10.08	10.08	48,953	-0.03(-0.33%)
Jan 09, 2006	10.15	10.32	9.948	10.12	132,355	-0.03(-0.33%)
Jan 06, 2006	10.21	10.21	10.10	10.15	77,962	+0.04(+0.44%)
Jan 05, 2006	10.37	10.39	9.950	10.10	427,888	-0.16(-1.57%)
Jan 04, 2006	10.33	10.33	9.937	10.27	395,253	+0.13(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.