Indicators

Amphenol Corp A (NY: APH )

110.88 -0.61 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.157	2.196	2.155	2.187	4,134,378	+0.04(+1.81%)
Jan 28, 2005	2.147	2.154	2.114	2.148	3,690,092	+0.01(+0.42%)
Jan 27, 2005	2.114	2.144	2.077	2.139	6,478,122	+0.04(+1.83%)
Jan 26, 2005	2.096	2.110	2.080	2.100	7,198,513	+0.00(+0.21%)
Jan 25, 2005	2.060	2.097	2.056	2.096	10,493,784	+0.05(+2.36%)
Jan 24, 2005	2.071	2.084	2.048	2.048	12,580,309	-0.04(-2.05%)
Jan 21, 2005	2.069	2.120	2.063	2.090	10,080,076	+0.03(+1.32%)
Jan 20, 2005	2.055	2.085	2.051	2.063	7,647,295	+0.01(+0.41%)
Jan 19, 2005	2.015	2.096	1.999	2.055	15,253,221	+0.10(+5.27%)
Jan 18, 2005	1.932	1.962	1.926	1.952	3,288,076	+0.03(+1.33%)
Jan 14, 2005	1.913	1.931	1.896	1.926	3,636,130	+0.03(+1.43%)
Jan 13, 2005	1.927	1.929	1.897	1.899	2,704,388	-0.03(-1.39%)
Jan 12, 2005	1.910	1.935	1.896	1.926	3,112,700	+0.02(+1.23%)
Jan 11, 2005	1.922	1.931	1.897	1.902	4,397,892	-0.03(-1.30%)
Jan 10, 2005	1.918	1.946	1.896	1.927	3,986,882	+0.04(+1.97%)
Jan 07, 2005	1.899	1.910	1.880	1.890	3,217,926	+0.00(+0.15%)
Jan 06, 2005	1.924	1.935	1.848	1.887	6,670,586	-0.03(-1.45%)
Jan 05, 2005	1.957	2.001	1.910	1.915	4,570,570	-0.05(-2.33%)
Jan 04, 2005	2.035	2.050	1.961	1.961	3,992,278	-0.06(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.