Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.605	6.714	6.593	6.688	737,663	+0.08(+1.27%)
Jan 28, 2005	6.576	6.611	6.536	6.605	975,388	+0.00(+0.00%)
Jan 27, 2005	6.613	6.613	6.529	6.605	903,712	+0.01(+0.13%)
Jan 26, 2005	6.555	6.611	6.539	6.596	519,052	+0.02(+0.31%)
Jan 25, 2005	6.533	6.585	6.533	6.576	749,012	-0.01(-0.08%)
Jan 24, 2005	6.611	6.613	6.563	6.581	857,720	-0.02(-0.35%)
Jan 21, 2005	6.471	6.621	6.459	6.605	571,017	+0.13(+2.07%)
Jan 20, 2005	6.521	6.521	6.437	6.471	734,079	-0.05(-0.74%)
Jan 19, 2005	6.479	6.546	6.476	6.519	1,029,145	+0.04(+0.62%)
Jan 18, 2005	6.374	6.504	6.374	6.479	671,960	+0.07(+1.10%)
Jan 14, 2005	6.345	6.446	6.320	6.409	969,415	+0.09(+1.38%)
Jan 13, 2005	6.285	6.359	6.262	6.322	442,598	+0.01(+0.16%)
Jan 12, 2005	6.328	6.330	6.262	6.312	692,268	-0.02(-0.29%)
Jan 11, 2005	6.211	6.347	6.188	6.330	508,898	+0.12(+1.91%)
Jan 10, 2005	6.169	6.255	6.169	6.211	915,061	+0.03(+0.41%)
Jan 07, 2005	6.236	6.245	6.169	6.186	768,723	-0.05(-0.83%)
Jan 06, 2005	6.153	6.238	6.111	6.238	763,944	+0.09(+1.53%)
Jan 05, 2005	6.138	6.198	6.112	6.144	1,019,588	-0.02(-0.24%)
Jan 04, 2005	6.178	6.225	6.121	6.159	952,093	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.