Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.383	5.406	5.220	5.285	1,403,651	-0.26(-4.77%)
Jan 29, 2004	5.583	5.604	5.498	5.550	722,133	+0.01(+0.15%)
Jan 28, 2004	5.587	5.599	5.533	5.542	606,855	-0.02(-0.36%)
Jan 27, 2004	5.600	5.629	5.550	5.562	645,679	-0.04(-0.78%)
Jan 26, 2004	5.657	5.657	5.599	5.605	363,157	-0.03(-0.59%)
Jan 23, 2004	5.609	5.650	5.588	5.639	475,449	+0.04(+0.69%)
Jan 22, 2004	5.558	5.614	5.550	5.600	439,611	+0.02(+0.36%)
Jan 21, 2004	5.560	5.592	5.540	5.580	529,206	+0.02(+0.27%)
Jan 20, 2004	5.562	5.575	5.493	5.565	927,604	-0.02(-0.33%)
Jan 16, 2004	5.558	5.588	5.542	5.583	536,374	+0.02(+0.39%)
Jan 15, 2004	5.583	5.583	5.525	5.562	670,766	-0.01(-0.09%)
Jan 14, 2004	5.594	5.594	5.550	5.567	838,009	-0.03(-0.45%)
Jan 13, 2004	5.583	5.624	5.550	5.592	1,001,669	+0.03(+0.45%)
Jan 12, 2004	5.525	5.573	5.511	5.567	1,319,432	+0.06(+1.03%)
Jan 09, 2004	5.483	5.515	5.483	5.510	424,679	+0.01(+0.24%)
Jan 08, 2004	5.481	5.506	5.481	5.496	645,679	-0.01(-0.21%)
Jan 07, 2004	5.525	5.525	5.465	5.508	668,376	+0.00(+0.00%)
Jan 06, 2004	5.485	5.525	5.483	5.508	648,068	+0.03(+0.55%)
Jan 05, 2004	5.468	5.481	5.424	5.478	641,498	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.