Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.355 4.380 4.252 4.324 632,539 -0.10(-2.31%)
Jan 30, 2003 4.443 4.504 4.427 4.427 713,174 +0.00(+0.00%)
Jan 29, 2003 4.361 4.427 4.353 4.427 761,555 +0.09(+2.09%)
Jan 28, 2003 4.361 4.368 4.319 4.336 832,036 -0.01(-0.19%)
Jan 27, 2003 4.336 4.370 4.289 4.345 1,272,843 +0.09(+2.13%)
Jan 24, 2003 4.269 4.269 4.236 4.254 284,314 -0.00(-0.04%)
Jan 23, 2003 4.222 4.259 4.199 4.256 364,352 +0.04(+1.03%)
Jan 22, 2003 4.237 4.266 4.202 4.212 366,741 -0.03(-0.59%)
Jan 21, 2003 4.254 4.268 4.201 4.237 467,087 -0.01(-0.32%)
Jan 17, 2003 4.231 4.252 4.226 4.251 387,049 +0.02(+0.51%)
Jan 16, 2003 4.186 4.237 4.186 4.229 385,854 +0.03(+0.68%)
Jan 15, 2003 4.227 4.227 4.187 4.201 305,816 -0.01(-0.28%)
Jan 14, 2003 4.201 4.226 4.194 4.212 502,925 +0.03(+0.60%)
Jan 13, 2003 4.219 4.219 4.175 4.187 375,103 -0.02(-0.36%)
Jan 10, 2003 4.174 4.211 4.147 4.202 514,871 +0.05(+1.21%)
Jan 09, 2003 4.165 4.174 4.135 4.152 612,828 -0.01(-0.24%)
Jan 08, 2003 4.155 4.177 4.110 4.162 532,192 +0.02(+0.40%)
Jan 07, 2003 4.211 4.211 4.110 4.145 666,585 -0.06(-1.35%)
Jan 06, 2003 4.135 4.211 4.124 4.202 995,099 +0.08(+2.03%)
Jan 03, 2003 4.140 4.144 4.119 4.119 640,303 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.