Indicators

Corvel Cp (NQ: CRVL )

271.64 +1.39 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.220	7.222	7.111	7.111	26,700	-0.05(-0.68%)
Jan 30, 2002	7.160	7.160	7.047	7.160	39,300	+0.00(+0.00%)
Jan 29, 2002	7.056	7.236	7.056	7.160	8,700	+0.05(+0.69%)
Jan 28, 2002	7.000	7.111	7.000	7.111	13,200	+0.07(+0.98%)
Jan 25, 2002	7.044	7.104	6.969	7.042	43,200	-0.06(-0.88%)
Jan 24, 2002	7.044	7.107	6.958	7.104	28,500	+0.04(+0.53%)
Jan 23, 2002	7.089	7.111	7.067	7.067	31,500	+0.00(+0.00%)
Jan 22, 2002	6.956	7.110	6.944	7.067	39,300	+0.11(+1.60%)
Jan 21, 2002	6.946	7.111	6.933	6.956	69,900	+0.00(+0.00%)
Jan 18, 2002	6.946	7.111	6.933	6.956	69,900	-0.15(-2.18%)
Jan 17, 2002	7.020	7.167	6.964	7.110	39,300	-0.02(-0.32%)
Jan 16, 2002	7.222	7.222	6.933	7.133	24,000	-0.05(-0.74%)
Jan 15, 2002	7.111	7.278	7.047	7.187	47,700	+0.02(+0.28%)
Jan 14, 2002	7.433	7.433	7.167	7.167	51,300	-0.13(-1.77%)
Jan 11, 2002	7.409	7.409	7.296	7.296	42,000	-0.10(-1.41%)
Jan 10, 2002	7.456	7.456	7.333	7.400	24,600	+0.12(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.