Skip to main content

Dominion Resources (NY: D )

57.48 +0.07 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.307 7.457 7.255 7.448 3,377,974 +0.14(+1.92%)
Jan 30, 2002 7.254 7.350 7.134 7.307 4,554,159 +0.05(+0.73%)
Jan 29, 2002 7.476 7.476 7.252 7.254 3,536,854 -0.16(-2.13%)
Jan 28, 2002 7.388 7.441 7.363 7.412 3,192,219 +0.02(+0.33%)
Jan 25, 2002 7.314 7.412 7.276 7.388 2,285,181 +0.08(+1.04%)
Jan 24, 2002 7.331 7.363 7.293 7.312 2,385,173 -0.01(-0.17%)
Jan 23, 2002 7.244 7.352 7.244 7.325 2,714,394 +0.05(+0.68%)
Jan 22, 2002 7.371 7.414 7.253 7.276 3,584,280 -0.09(-1.27%)
Jan 21, 2002 7.401 7.443 7.358 7.369 3,127,007 +0.00(+0.00%)
Jan 18, 2002 7.401 7.443 7.358 7.369 3,127,007 -0.08(-1.04%)
Jan 17, 2002 7.569 7.578 7.416 7.446 4,862,433 -0.10(-1.29%)
Jan 16, 2002 7.529 7.658 6.971 7.544 4,540,721 +0.02(+0.22%)
Jan 15, 2002 7.559 7.572 7.496 7.527 3,168,505 +0.03(+0.39%)
Jan 14, 2002 7.433 7.572 7.417 7.498 4,923,692 +0.03(+0.39%)
Jan 11, 2002 7.553 7.612 7.445 7.469 3,340,427 -0.12(-1.60%)
Jan 10, 2002 7.502 7.616 7.498 7.591 1,844,507 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.