Indicators

Dominion Resources (NY: D )

57.48 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.307	7.457	7.255	7.448	3,377,974	+0.14(+1.92%)
Jan 30, 2002	7.254	7.350	7.134	7.307	4,554,159	+0.05(+0.73%)
Jan 29, 2002	7.476	7.476	7.252	7.254	3,536,854	-0.16(-2.13%)
Jan 28, 2002	7.388	7.441	7.363	7.412	3,192,219	+0.02(+0.33%)
Jan 25, 2002	7.314	7.412	7.276	7.388	2,285,181	+0.08(+1.04%)
Jan 24, 2002	7.331	7.363	7.293	7.312	2,385,173	-0.01(-0.17%)
Jan 23, 2002	7.244	7.352	7.244	7.325	2,714,394	+0.05(+0.68%)
Jan 22, 2002	7.371	7.414	7.253	7.276	3,584,280	-0.09(-1.27%)
Jan 21, 2002	7.401	7.443	7.358	7.369	3,127,007	+0.00(+0.00%)
Jan 18, 2002	7.401	7.443	7.358	7.369	3,127,007	-0.08(-1.04%)
Jan 17, 2002	7.569	7.578	7.416	7.446	4,862,433	-0.10(-1.29%)
Jan 16, 2002	7.529	7.658	6.971	7.544	4,540,721	+0.02(+0.22%)
Jan 15, 2002	7.559	7.572	7.496	7.527	3,168,505	+0.03(+0.39%)
Jan 14, 2002	7.433	7.572	7.417	7.498	4,923,692	+0.03(+0.39%)
Jan 11, 2002	7.553	7.612	7.445	7.469	3,340,427	-0.12(-1.60%)
Jan 10, 2002	7.502	7.616	7.498	7.591	1,844,507	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.