Indicators

Dominion Resources (NY: D )

57.23 -1.12 (-1.92%)

Streaming Delayed Price Updated: 2:56 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.296	7.446	7.245	7.437	3,382,982	+0.14(+1.92%)
Jan 30, 2002	7.243	7.339	7.123	7.296	4,560,910	+0.05(+0.73%)
Jan 29, 2002	7.464	7.464	7.241	7.243	3,542,097	-0.16(-2.13%)
Jan 28, 2002	7.377	7.430	7.352	7.401	3,196,951	+0.02(+0.33%)
Jan 25, 2002	7.303	7.401	7.265	7.377	2,288,569	+0.08(+1.04%)
Jan 24, 2002	7.320	7.352	7.283	7.301	2,388,709	-0.01(-0.17%)
Jan 23, 2002	7.233	7.341	7.233	7.314	2,718,418	+0.05(+0.68%)
Jan 22, 2002	7.360	7.403	7.242	7.265	3,589,594	-0.09(-1.27%)
Jan 21, 2002	7.390	7.432	7.347	7.358	3,131,643	+0.00(+0.00%)
Jan 18, 2002	7.390	7.432	7.347	7.358	3,131,643	-0.08(-1.04%)
Jan 17, 2002	7.558	7.567	7.405	7.435	4,869,641	-0.10(-1.29%)
Jan 16, 2002	7.518	7.646	6.960	7.533	4,547,453	+0.02(+0.22%)
Jan 15, 2002	7.548	7.560	7.485	7.516	3,173,203	+0.03(+0.39%)
Jan 14, 2002	7.421	7.560	7.406	7.487	4,930,992	+0.03(+0.39%)
Jan 11, 2002	7.542	7.601	7.434	7.458	3,345,380	-0.12(-1.60%)
Jan 10, 2002	7.491	7.605	7.487	7.579	1,847,242	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.