Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1450 0.1500 0.1400 0.1500 72,820 +0.01(+7.14%)
Jan 30, 2018 0.1600 0.1600 0.1400 0.1400 237,448 -0.01(-9.68%)
Jan 29, 2018 0.1750 0.1750 0.1550 0.1550 349,000 -0.02(-13.89%)
Jan 26, 2018 0.1800 0.1800 0.1600 0.1800 38,700 +0.01(+2.86%)
Jan 25, 2018 0.1800 0.1800 0.1700 0.1750 165,901 +0.00(+0.00%)
Jan 24, 2018 0.1750 0.1750 0.1550 0.1750 112,400 +0.01(+6.06%)
Jan 23, 2018 0.1750 0.1800 0.1650 0.1650 107,300 -0.01(-2.94%)
Jan 22, 2018 0.1700 0.1700 0.1650 0.1700 176,824 +0.02(+13.33%)
Jan 19, 2018 0.1700 0.1700 0.1500 0.1500 265,000 -0.02(-9.09%)
Jan 18, 2018 0.1650 0.1650 0.1500 0.1650 103,000 +0.01(+3.13%)
Jan 17, 2018 0.1700 0.1700 0.1500 0.1600 68,125 -0.01(-8.57%)
Jan 16, 2018 0.1750 0.1800 0.1500 0.1750 253,425 +0.00(+0.00%)
Jan 15, 2018 0.1850 0.1900 0.1750 0.1750 109,277 +0.00(+2.94%)
Jan 12, 2018 0.1750 0.1850 0.1650 0.1700 311,300 +0.00(+0.00%)
Jan 11, 2018 0.1800 0.1800 0.1700 0.1700 142,200 -0.01(-8.11%)
Jan 10, 2018 0.1850 0.1850 0.1800 0.1850 148,500 -0.01(-5.13%)
Jan 09, 2018 0.1950 0.2050 0.1800 0.1950 336,600 +0.01(+2.63%)
Jan 08, 2018 0.2200 0.2250 0.1900 0.1900 252,160 -0.02(-9.52%)
Jan 05, 2018 0.2100 0.2150 0.1900 0.2100 429,000 +0.01(+2.44%)
Jan 04, 2018 0.2150 0.2300 0.2050 0.2050 927,750 +0.01(+5.13%)
Jan 03, 2018 0.2250 0.2250 0.1950 0.1950 431,000 -0.04(-15.22%)
Jan 02, 2018 0.2350 0.2350 0.2100 0.2300 222,238 +0.00(+0.00%)
Dec 29, 2017 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Dec 28, 2017 0.2300 0.2500 0.2200 0.2500 1,306,267 +0.05(+25.00%)
Dec 27, 2017 0.2050 0.2200 0.1900 0.2000 207,300 +0.00(+0.00%)
Dec 22, 2017 0.2100 0.2100 0.1900 0.2000 426,200 -0.01(-4.76%)
Dec 21, 2017 0.2350 0.2350 0.2000 0.2100 926,300 -0.02(-6.67%)
Dec 20, 2017 0.2750 0.2800 0.2150 0.2250 2,440,007 -0.01(-2.17%)
Dec 19, 2017 0.2400 0.2400 0.2350 0.2300 241,100 -0.01(-4.17%)
Dec 18, 2017 0.2500 0.2650 0.2400 0.2400 737,309 -0.01(-4.00%)
Dec 15, 2017 0.2500 0.2600 0.2250 0.2500 470,100 +0.02(+8.70%)
Dec 14, 2017 0.2400 0.2400 0.2300 0.2300 121,000 -0.01(-4.17%)
Dec 13, 2017 0.2400 0.2400 0.2250 0.2400 135,500 -0.01(-2.04%)
Dec 12, 2017 0.2450 0.2500 0.2300 0.2450 328,147 +0.00(+0.00%)
Dec 11, 2017 0.2300 0.2450 0.2300 0.2450 91,000 +0.01(+4.26%)
Dec 08, 2017 0.2350 0.2700 0.2200 0.2350 435,200 -0.02(-7.84%)
Dec 07, 2017 0.2050 0.2600 0.1950 0.2550 796,279 +0.05(+27.50%)
Dec 06, 2017 0.2000 0.2000 0.1800 0.2000 521,150 +0.00(+0.00%)
Dec 05, 2017 0.2000 0.2150 0.1900 0.2000 152,500 +0.00(+0.00%)
Dec 04, 2017 0.2100 0.2100 0.2000 0.2000 395,000 +0.00(+0.00%)
Dec 01, 2017 0.2000 0.2100 0.1800 0.2000 646,390 +0.00(+0.00%)
Nov 30, 2017 0.2050 0.2100 0.1950 0.2000 189,000 +0.00(+0.00%)
Nov 29, 2017 0.2400 0.2400 0.2000 0.2000 677,850 -0.05(-20.00%)
Nov 28, 2017 0.2600 0.2900 0.2250 0.2500 2,301,293 +0.05(+25.00%)
Nov 27, 2017 0.1550 0.2000 0.1550 0.2000 427,000 +0.05(+33.33%)
Nov 24, 2017 0.1450 0.1550 0.1400 0.1500 101,000 +0.01(+3.45%)
Nov 23, 2017 0.1450 0.1500 0.1450 0.1450 47,000 +0.00(+0.00%)
Nov 22, 2017 0.1400 0.1500 0.1400 0.1450 60,000 +0.01(+11.54%)
Nov 21, 2017 0.1400 0.1400 0.1300 0.1300 49,200 -0.01(-10.34%)
Nov 20, 2017 0.1500 0.1500 0.1400 0.1450 53,000 -0.01(-6.45%)
Nov 17, 2017 0.1600 0.1600 0.1400 0.1550 266,000 -0.02(-11.43%)
Nov 16, 2017 0.1300 0.1800 0.1300 0.1750 603,300 +0.03(+20.69%)
Nov 15, 2017 0.1450 0.1500 0.1400 0.1450 262,800 -0.01(-3.33%)
Nov 13, 2017 0.1500 0.1500 0.1500 200 -0.01(-6.25%)
Nov 10, 2017 0.1750 0.1750 0.1550 0.1600 226,000 -0.01(-5.88%)
Nov 09, 2017 0.2000 0.2000 0.1700 0.1700 65,850 -0.01(-5.56%)
Nov 08, 2017 0.1900 0.1900 0.1700 0.1800 41,973 +0.01(+2.86%)
Nov 07, 2017 0.1750 0.1900 0.1500 0.1750 470,000 -0.01(-2.78%)
Nov 06, 2017 0.2000 0.2200 0.1800 0.1800 208,715 -0.02(-10.00%)
Nov 03, 2017 0.1850 0.2300 0.1700 0.2000 1,085,850 +0.02(+11.11%)
Nov 02, 2017 0.1700 0.1900 0.1500 0.1800 480,800 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.