Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0600 0 -0.01(-14.29%)
Jan 27, 2023 0.0700 0.0700 1,417 +0.01(+16.67%)
Jan 26, 2023 0.0700 0.0700 0.0600 0.0600 155,500 -0.01(-7.69%)
Jan 25, 2023 0.0700 0.0700 0.0650 0.0650 3,500 -0.01(-7.14%)
Jan 24, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jan 23, 2023 0.0700 0.0700 0.0650 0.0650 7,877 -0.01(-13.33%)
Jan 19, 2023 0.0750 0 +0.00(+0.00%)
Jan 18, 2023 0.0700 0.0750 0.0700 0.0750 19,133 +0.00(+7.14%)
Jan 17, 2023 0.0750 0.0750 0.0700 0.0700 16,000 -0.00(-6.67%)
Jan 16, 2023 0.0750 0.0750 0.0750 0.0750 28,666 +0.00(+0.00%)
Jan 13, 2023 0.0750 0.0750 0.0750 0.0750 32,012 +0.00(+7.14%)
Jan 12, 2023 0.0750 0.0750 0.0700 0.0700 12,000 -0.00(-6.67%)
Jan 11, 2023 0.0700 0.0750 0.0700 0.0750 35,237 +0.01(+15.38%)
Jan 10, 2023 0.0650 0.0700 0.0650 0.0650 65,500 +0.00(+0.00%)
Jan 09, 2023 0.0650 0.0650 0.0600 0.0650 219,363 +0.01(+8.33%)
Jan 06, 2023 0.0600 0.0600 0.0600 0.0600 12,923 -0.01(-7.69%)
Jan 05, 2023 0.0650 0.0650 0.0650 0.0650 2,197 +0.00(+0.00%)
Jan 04, 2023 0.0650 0.0650 0.0650 0.0650 105,300 -0.01(-7.14%)
Jan 03, 2023 0.0700 0.0700 0.0650 0.0700 28,898 +0.00(+0.00%)
Dec 30, 2022 0.0700 0 -0.00(-6.67%)
Dec 29, 2022 0.0700 0.0750 0.0700 0.0750 15,600 +0.00(+0.00%)
Dec 23, 2022 0.0750 0 +0.01(+15.38%)
Dec 22, 2022 0.0650 0.0650 0.0650 0.0650 10,500 -0.01(-7.14%)
Dec 21, 2022 0.0650 0.0700 0.0650 0.0700 80,250 +0.00(+0.00%)
Dec 20, 2022 0.0750 0.0750 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 19, 2022 0.0650 0.0700 0.0650 0.0700 103,500 -0.00(-6.67%)
Dec 16, 2022 0.0650 0.0750 0.0650 0.0750 81,800 +0.00(+7.14%)
Dec 15, 2022 0.0700 0.0700 0.0700 0.0700 49,000 +0.01(+7.69%)
Dec 14, 2022 0.0650 0.0650 0.0650 0.0650 27,000 +0.01(+8.33%)
Dec 13, 2022 0.0650 0.0650 0.0600 0.0600 176,000 -0.01(-7.69%)
Dec 12, 2022 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Dec 07, 2022 0.0650 0 -0.01(-13.33%)
Dec 06, 2022 0.0750 0.0750 0.0750 0.0750 2,114 +0.00(+7.14%)
Dec 05, 2022 0.0700 0.0700 0.0700 0.0700 75,500 +0.00(+0.00%)
Dec 02, 2022 0.0700 0.0700 0.0700 0.0700 10,249 +0.00(+0.00%)
Dec 01, 2022 0.0700 0.0700 0.0700 0.0700 11,049 +0.00(+0.00%)
Nov 30, 2022 0.0700 0.0800 0.0700 0.0700 44,000 -0.01(-12.50%)
Nov 29, 2022 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Nov 28, 2022 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Nov 25, 2022 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Nov 24, 2022 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Nov 23, 2022 0.0600 0.0800 0.0600 0.0750 463,300 +0.01(+25.00%)
Nov 22, 2022 0.0650 0.0650 0.0600 0.0600 16,700 -0.01(-14.29%)
Nov 21, 2022 0.0700 0.0700 0.0700 0.0700 4,400 +0.00(+0.00%)
Nov 18, 2022 0.0600 0.0700 0.0600 0.0700 28,100 +0.00(+0.00%)
Nov 16, 2022 0.0700 0 +0.00(+0.00%)
Nov 15, 2022 0.0600 0.0700 0.0600 0.0700 21,000 +0.01(+16.67%)
Nov 14, 2022 0.0650 0.0700 0.0600 0.0600 82,000 -0.01(-7.69%)
Nov 11, 2022 0.0700 0.0700 0.0650 0.0650 12,080 +0.01(+8.33%)
Nov 10, 2022 0.0700 0.0700 0.0600 0.0600 22,400 -0.01(-14.29%)
Nov 08, 2022 0.0700 887 +0.01(+7.69%)
Nov 07, 2022 0.0600 0.0650 0.0600 0.0650 25,000 +0.01(+8.33%)
Nov 04, 2022 0.0600 0.0600 0.0600 0.0600 21,070 +0.00(+0.00%)
Nov 03, 2022 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Nov 02, 2022 0.0650 0.0650 0.0650 0.0650 23,100 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.