Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0550 0.0550 0.0500 0.0500 50,000 -0.01(-16.67%)
Jan 27, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 23, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 20, 2017 0.0600 0.0600 0.0500 0.0500 36,000 -0.01(-16.67%)
Jan 18, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 09, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 04, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 30, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 21, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 20, 2016 0.0550 0.0550 0.0550 0.0550 217,605 +0.00(+0.00%)
Dec 19, 2016 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+10.00%)
Dec 15, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2016 0.0550 0.0550 0.0500 0.0500 355,000 -0.01(-16.67%)
Dec 13, 2016 0.0550 0.0600 0.0500 0.0600 31,000 +0.00(+0.00%)
Dec 12, 2016 0.0500 0.0600 0.0500 0.0600 1,199,000 +0.01(+20.00%)
Dec 08, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 07, 2016 0.0500 0.0550 0.0450 0.0450 303,000 -0.01(-18.18%)
Dec 06, 2016 0.0500 0.0550 0.0500 0.0550 80,500 +0.00(+10.00%)
Dec 05, 2016 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Dec 02, 2016 0.0500 0.0550 0.0400 0.0500 1,791,000 +0.01(+11.11%)
Dec 01, 2016 0.0450 0.0450 0.0400 0.0450 40,000 +0.00(+0.00%)
Nov 30, 2016 0.0500 0.0500 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 29, 2016 0.0450 0.0450 0.0350 0.0450 299,000 +0.00(+0.00%)
Nov 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 23, 2016 0.0450 0.0450 0.0450 0.0450 49,000 -0.01(-10.00%)
Nov 21, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 14, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 09, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2016 0.0450 0.0500 0.0450 0.0500 40,000 +0.01(+11.11%)
Nov 07, 2016 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.